Twin Disc, Incorporated (FRA:TWN)
Germany · Delayed Price · Currency is EUR 19.90
+0.70 (3.65%)
At close: Aug 26, 2026
FRA:TWN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -3.03% | - |
| Aug 24, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.00% | - |
| Aug 21, 2026 | 20.80 | 20.80 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 20, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -6.54% | - |
| Aug 19, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.93% | - |
| Aug 18, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.21% | - |
| Aug 17, 2026 | 21.00 | 21.60 | 21.00 | 21.60 | 21.56 | 2.86% | - |
| Aug 14, 2026 | 20.80 | 21.00 | 20.80 | 21.00 | 20.96 | -0.94% | - |
| Aug 13, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.16 | 1.92% | - |
| Aug 12, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.76 | 1.96% | - |
| Aug 11, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.36 | - | - |
| Aug 10, 2026 | 20.60 | 20.60 | 20.40 | 20.40 | 20.36 | 2.00% | - |
| Aug 7, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.96 | -1.96% | - |
| Aug 6, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.36 | -0.97% | - |
| Aug 5, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.56 | -1.90% | - |
| Aug 4, 2026 | 19.90 | 21.00 | 19.90 | 21.00 | 20.96 | 7.69% | - |
| Aug 3, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.46 | -0.51% | - |
| Jul 31, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.56 | 2.08% | - |
| Jul 30, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.16 | -4.00% | - |
| Jul 29, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.96 | -0.99% | - |
| Jul 28, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.16 | - | - |
| Jul 27, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.16 | -0.98% | - |
| Jul 24, 2026 | 20.20 | 20.40 | 20.20 | 20.40 | 20.36 | 0.99% | - |
| Jul 23, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.16 | 1.00% | - |
| Jul 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.96 | 4.71% | - |
| Jul 21, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.06 | -1.55% | - |
| Jul 20, 2026 | 19.50 | 19.50 | 19.40 | 19.40 | 19.36 | -0.51% | - |
| Jul 17, 2026 | 19.20 | 19.50 | 19.20 | 19.50 | 19.46 | 0.52% | - |
| Jul 16, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.36 | -1.52% | - |
| Jul 15, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.66 | 3.14% | - |
| Jul 14, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.06 | -3.05% | - |
| Jul 13, 2026 | 19.60 | 19.70 | 19.60 | 19.70 | 19.66 | -1.01% | - |
| Jul 10, 2026 | 20.00 | 20.00 | 19.90 | 19.90 | 19.86 | 8.74% | - |
| Jul 9, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.26 | -0.54% | - |
| Jul 8, 2026 | 18.90 | 18.90 | 18.40 | 18.40 | 18.36 | -4.66% | - |
| Jul 7, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.26 | - | - |
| Jul 6, 2026 | 19.70 | 19.70 | 19.30 | 19.30 | 19.26 | -3.02% | - |
| Jul 3, 2026 | 19.80 | 19.90 | 19.80 | 19.90 | 19.86 | 1.53% | - |
| Jul 2, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.56 | -2.97% | - |
| Jul 1, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.16 | -0.98% | - |
| Jun 30, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.36 | - | - |
| Jun 29, 2026 | 21.00 | 21.00 | 20.40 | 20.40 | 20.36 | -2.86% | - |
| Jun 26, 2026 | 20.20 | 21.00 | 20.20 | 21.00 | 20.96 | 8.25% | - |
| Jun 25, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.36 | 1.04% | - |
| Jun 24, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.16 | - | - |
| Jun 23, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.16 | -2.04% | - |
| Jun 22, 2026 | 18.80 | 19.60 | 18.80 | 19.60 | 19.56 | 4.26% | - |
| Jun 19, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.76 | - | - |
| Jun 18, 2026 | 17.80 | 18.80 | 17.80 | 18.80 | 18.76 | 11.24% | - |
| Jun 17, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.87 | -0.59% | - |