Twin Disc, Incorporated (FRA:TWN)
Germany · Delayed Price · Currency is EUR 15.80
+0.10 (0.64%)
Last updated: Jun 5, 2026, 8:04 AM CET
FRA:TWN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | - | 0.64% | - |
| Jun 4, 2026 | 15.30 | 15.70 | 15.30 | 15.70 | 15.70 | 1.95% | - |
| Jun 3, 2026 | 14.90 | 15.40 | 14.90 | 15.40 | 15.40 | 2.67% | - |
| Jun 2, 2026 | 14.30 | 15.00 | 14.30 | 15.00 | 15.00 | 6.38% | - |
| Jun 1, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.08% | - |
| May 29, 2026 | 14.50 | 14.50 | 14.40 | 14.40 | 14.40 | -2.04% | - |
| May 28, 2026 | 14.80 | 14.80 | 14.70 | 14.70 | 14.70 | -1.34% | - |
| May 27, 2026 | 14.40 | 14.90 | 14.40 | 14.90 | 14.90 | 4.20% | - |
| May 26, 2026 | 13.50 | 14.30 | 13.50 | 14.30 | 14.30 | 8.33% | - |
| May 25, 2026 | 13.50 | 13.50 | 13.20 | 13.20 | 13.20 | -4.35% | - |
| May 22, 2026 | 13.50 | 13.80 | 13.50 | 13.80 | 13.80 | 1.47% | - |
| May 21, 2026 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | 0.74% | - |
| May 20, 2026 | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | -6.25% | - |
| May 19, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -2.04% | - |
| May 18, 2026 | 14.80 | 14.80 | 14.70 | 14.70 | 14.70 | -1.77% | - |
| May 15, 2026 | 15.40 | 15.40 | 15.00 | 15.00 | 14.97 | -1.32% | - |
| May 14, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.17 | -2.56% | - |
| May 13, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.56 | 0.65% | - |
| May 12, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.46 | -1.27% | - |
| May 11, 2026 | 16.10 | 16.10 | 15.70 | 15.70 | 15.66 | -3.68% | - |
| May 8, 2026 | 15.40 | 16.30 | 15.40 | 16.30 | 16.26 | 7.95% | - |
| May 7, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.07 | 4.86% | - |
| May 6, 2026 | 13.20 | 14.40 | 13.20 | 14.40 | 14.37 | 7.46% | 100 |
| May 5, 2026 | 12.60 | 13.40 | 12.60 | 13.40 | 13.37 | 5.51% | - |
| May 4, 2026 | 13.10 | 13.10 | 12.70 | 12.70 | 12.67 | -9.93% | - |
| Apr 30, 2026 | 13.70 | 14.10 | 13.70 | 14.10 | 14.07 | -2.76% | - |
| Apr 29, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.47 | -0.68% | - |
| Apr 28, 2026 | 15.00 | 15.00 | 14.60 | 14.60 | 14.57 | -3.31% | - |
| Apr 27, 2026 | 15.20 | 15.20 | 15.10 | 15.10 | 15.07 | -1.31% | - |
| Apr 24, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.26 | -0.65% | - |
| Apr 23, 2026 | 15.10 | 15.40 | 15.10 | 15.40 | 15.36 | 0.65% | - |
| Apr 22, 2026 | 14.80 | 15.30 | 14.80 | 15.30 | 15.26 | 2.68% | - |
| Apr 21, 2026 | 14.80 | 14.90 | 14.80 | 14.90 | 14.87 | -1.32% | - |
| Apr 20, 2026 | 14.80 | 15.10 | 14.80 | 15.10 | 15.07 | 4.14% | - |
| Apr 17, 2026 | 14.00 | 14.50 | 14.00 | 14.50 | 14.47 | 2.84% | - |
| Apr 16, 2026 | 14.30 | 14.30 | 14.10 | 14.10 | 14.07 | -2.76% | - |
| Apr 15, 2026 | 15.00 | 15.00 | 14.50 | 14.50 | 14.47 | -5.84% | - |
| Apr 14, 2026 | 15.10 | 15.40 | 15.10 | 15.40 | 15.36 | 3.36% | - |
| Apr 13, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.87 | -1.32% | - |
| Apr 10, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.07 | -1.31% | - |
| Apr 9, 2026 | 14.20 | 15.30 | 14.20 | 15.30 | 15.26 | 6.25% | - |
| Apr 8, 2026 | 13.20 | 14.40 | 13.20 | 14.40 | 14.37 | 5.88% | - |
| Apr 7, 2026 | 13.30 | 13.60 | 13.30 | 13.60 | 13.57 | 3.03% | - |
| Apr 2, 2026 | 13.40 | 13.40 | 13.20 | 13.20 | 13.17 | -2.94% | - |
| Apr 1, 2026 | 12.80 | 13.60 | 12.80 | 13.60 | 13.57 | 4.62% | - |
| Mar 31, 2026 | 12.60 | 13.00 | 12.60 | 13.00 | 12.97 | 2.36% | - |
| Mar 30, 2026 | 12.90 | 12.90 | 12.70 | 12.70 | 12.67 | -3.05% | - |
| Mar 27, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.07 | -0.76% | - |
| Mar 26, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | 13.17 | -2.22% | - |
| Mar 25, 2026 | 13.40 | 13.50 | 13.40 | 13.50 | 13.47 | -0.74% | - |