Twin Disc, Incorporated (FRA:TWN)
Germany · Delayed Price · Currency is EUR 15.30
-0.10 (-0.65%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:TWN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | - | -0.65% | - |
| Apr 23, 2026 | 15.10 | 15.40 | 15.10 | 15.40 | 15.40 | 0.65% | - |
| Apr 22, 2026 | 14.80 | 15.30 | 14.80 | 15.30 | 15.30 | 2.68% | - |
| Apr 21, 2026 | 14.80 | 14.90 | 14.80 | 14.90 | 14.90 | -1.32% | - |
| Apr 20, 2026 | 14.80 | 15.10 | 14.80 | 15.10 | 15.10 | 4.14% | - |
| Apr 17, 2026 | 14.00 | 14.50 | 14.00 | 14.50 | 14.50 | 2.84% | - |
| Apr 16, 2026 | 14.30 | 14.30 | 14.10 | 14.10 | 14.10 | -2.76% | - |
| Apr 15, 2026 | 15.00 | 15.00 | 14.50 | 14.50 | 14.50 | -5.84% | - |
| Apr 14, 2026 | 15.10 | 15.40 | 15.10 | 15.40 | 15.40 | 3.36% | - |
| Apr 13, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.32% | - |
| Apr 10, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.31% | - |
| Apr 9, 2026 | 14.20 | 15.30 | 14.20 | 15.30 | 15.30 | 6.25% | - |
| Apr 8, 2026 | 13.20 | 14.40 | 13.20 | 14.40 | 14.40 | 5.88% | - |
| Apr 7, 2026 | 13.30 | 13.60 | 13.30 | 13.60 | 13.60 | 3.03% | - |
| Apr 2, 2026 | 13.40 | 13.40 | 13.20 | 13.20 | 13.20 | -2.94% | - |
| Apr 1, 2026 | 12.80 | 13.60 | 12.80 | 13.60 | 13.60 | 4.62% | - |
| Mar 31, 2026 | 12.60 | 13.00 | 12.60 | 13.00 | 13.00 | 2.36% | - |
| Mar 30, 2026 | 12.90 | 12.90 | 12.70 | 12.70 | 12.70 | -3.05% | - |
| Mar 27, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Mar 26, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | 13.20 | -2.22% | - |
| Mar 25, 2026 | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | -0.74% | - |
| Mar 24, 2026 | 12.60 | 13.60 | 12.60 | 13.60 | 13.60 | 7.09% | - |
| Mar 23, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.78% | - |
| Mar 20, 2026 | 12.50 | 12.80 | 12.50 | 12.80 | 12.80 | 1.59% | - |
| Mar 19, 2026 | 12.90 | 12.90 | 12.60 | 12.60 | 12.60 | -3.82% | - |
| Mar 18, 2026 | 12.80 | 13.10 | 12.80 | 13.10 | 13.10 | 0.77% | - |
| Mar 17, 2026 | 12.80 | 13.00 | 12.80 | 13.00 | 13.00 | - | - |
| Mar 16, 2026 | 12.70 | 13.00 | 12.70 | 13.00 | 13.00 | 0.78% | - |
| Mar 13, 2026 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | -0.77% | - |
| Mar 12, 2026 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | -2.26% | - |
| Mar 11, 2026 | 13.80 | 13.80 | 13.30 | 13.30 | 13.30 | -5.00% | - |
| Mar 10, 2026 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | -1.41% | - |
| Mar 9, 2026 | 14.60 | 14.60 | 14.20 | 14.20 | 14.20 | -4.05% | - |
| Mar 6, 2026 | 15.20 | 15.20 | 14.80 | 14.80 | 14.80 | -4.52% | - |
| Mar 5, 2026 | 15.90 | 15.90 | 15.50 | 15.50 | 15.50 | -3.13% | - |
| Mar 4, 2026 | 15.10 | 16.00 | 15.10 | 16.00 | 16.00 | 5.26% | - |
| Mar 3, 2026 | 14.80 | 15.20 | 14.80 | 15.20 | 15.20 | 0.66% | - |
| Mar 2, 2026 | 15.20 | 15.20 | 15.10 | 15.10 | 15.10 | -0.66% | - |
| Feb 27, 2026 | 14.80 | 15.20 | 14.80 | 15.20 | 15.20 | 2.01% | - |
| Feb 26, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.32% | - |
| Feb 25, 2026 | 14.60 | 15.10 | 14.60 | 15.10 | 15.10 | 2.03% | - |
| Feb 24, 2026 | 14.20 | 14.80 | 14.20 | 14.80 | 14.80 | 3.50% | - |
| Feb 23, 2026 | 14.20 | 14.30 | 14.20 | 14.30 | 14.30 | - | - |
| Feb 20, 2026 | 14.20 | 14.30 | 14.20 | 14.30 | 14.30 | -2.05% | - |
| Feb 19, 2026 | 14.30 | 14.60 | 14.30 | 14.60 | 14.60 | 0.69% | - |
| Feb 18, 2026 | 15.00 | 15.00 | 14.50 | 14.50 | 14.50 | -5.23% | - |
| Feb 17, 2026 | 14.90 | 15.30 | 14.90 | 15.30 | 15.27 | 2.00% | - |
| Feb 16, 2026 | 14.90 | 15.00 | 14.90 | 15.00 | 14.97 | -0.66% | - |
| Feb 13, 2026 | 14.30 | 15.10 | 14.30 | 15.10 | 15.07 | 2.72% | - |
| Feb 12, 2026 | 15.50 | 15.50 | 14.70 | 14.70 | 14.67 | -4.55% | - |