Twin Disc, Incorporated (FRA:TWN)
Germany · Delayed Price · Currency is EUR 24.20
-1.00 (-3.97%)
Last updated: Oct 8, 2026, 8:01 AM CET
FRA:TWN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -4.96% | - |
| Oct 8, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -3.97% | - |
| Oct 7, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.79% | - |
| Oct 6, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Oct 5, 2026 | 25.20 | 25.40 | 25.20 | 25.40 | 25.40 | - | - |
| Oct 2, 2026 | 23.60 | 25.40 | 23.60 | 25.40 | 25.40 | 10.43% | - |
| Oct 1, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.68% | - |
| Sep 30, 2026 | 23.20 | 23.20 | 22.40 | 22.40 | 22.40 | -2.61% | 250 |
| Sep 29, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Sep 28, 2026 | 22.80 | 23.00 | 22.80 | 23.00 | 23.00 | 0.88% | - |
| Sep 25, 2026 | 22.60 | 22.80 | 22.60 | 22.80 | 22.80 | 1.79% | - |
| Sep 24, 2026 | 22.60 | 22.60 | 22.40 | 22.40 | 22.40 | - | - |
| Sep 23, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Sep 22, 2026 | 21.80 | 22.40 | 21.80 | 22.40 | 22.40 | 2.75% | - |
| Sep 21, 2026 | 21.40 | 21.80 | 21.40 | 21.80 | 21.80 | 2.83% | - |
| Sep 18, 2026 | 21.40 | 21.40 | 21.20 | 21.20 | 21.20 | -0.93% | - |
| Sep 17, 2026 | 21.00 | 21.40 | 21.00 | 21.40 | 21.40 | 2.88% | - |
| Sep 16, 2026 | 21.20 | 21.20 | 20.80 | 20.80 | 20.80 | - | - |
| Sep 15, 2026 | 20.60 | 20.80 | 20.60 | 20.80 | 20.80 | 1.96% | - |
| Sep 14, 2026 | 21.00 | 21.00 | 20.40 | 20.40 | 20.40 | -2.86% | - |
| Sep 11, 2026 | 20.80 | 21.00 | 20.80 | 21.00 | 21.00 | 1.94% | - |
| Sep 10, 2026 | 21.00 | 21.00 | 20.60 | 20.60 | 20.60 | -1.90% | - |
| Sep 9, 2026 | 20.80 | 21.00 | 20.80 | 21.00 | 21.00 | 0.96% | - |
| Sep 8, 2026 | 20.40 | 20.80 | 20.40 | 20.80 | 20.80 | 4.52% | - |
| Sep 7, 2026 | 20.40 | 20.40 | 19.90 | 19.90 | 19.90 | -1.49% | - |
| Sep 4, 2026 | 19.40 | 20.20 | 19.40 | 20.20 | 20.20 | 4.12% | - |
| Sep 3, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.57% | - |
| Sep 2, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -2.05% | - |
| Sep 1, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.52% | - |
| Aug 31, 2026 | 19.70 | 19.80 | 19.70 | 19.80 | 19.80 | -0.50% | - |
| Aug 28, 2026 | 19.80 | 19.90 | 19.80 | 19.90 | 19.90 | - | - |
| Aug 27, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Aug 26, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 3.65% | - |
| Aug 25, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -3.03% | - |
| Aug 24, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.00% | - |
| Aug 21, 2026 | 20.80 | 20.80 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 20, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -6.54% | - |
| Aug 19, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.93% | - |
| Aug 18, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.21% | - |
| Aug 17, 2026 | 21.00 | 21.60 | 21.00 | 21.60 | 21.56 | 2.86% | - |
| Aug 14, 2026 | 20.80 | 21.00 | 20.80 | 21.00 | 20.96 | -0.94% | - |
| Aug 13, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.16 | 1.92% | - |
| Aug 12, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.76 | 1.96% | - |
| Aug 11, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.36 | - | - |
| Aug 10, 2026 | 20.60 | 20.60 | 20.40 | 20.40 | 20.36 | 2.00% | - |
| Aug 7, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.96 | -1.96% | - |
| Aug 6, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.36 | -0.97% | - |
| Aug 5, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.56 | -1.90% | - |
| Aug 4, 2026 | 19.90 | 21.00 | 19.90 | 21.00 | 20.96 | 7.69% | - |
| Aug 3, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.46 | -0.51% | - |