Twin Disc, Incorporated (FRA:TWN)
Germany · Delayed Price · Currency is EUR 19.10
-0.30 (-1.55%)
Last updated: Jul 21, 2026, 8:01 AM CET
FRA:TWN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 19.50 | 19.50 | 19.40 | 19.40 | 19.40 | -0.51% | - |
| Jul 17, 2026 | 19.20 | 19.50 | 19.20 | 19.50 | 19.50 | 0.52% | - |
| Jul 16, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.52% | - |
| Jul 15, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 3.14% | - |
| Jul 14, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -3.05% | - |
| Jul 13, 2026 | 19.60 | 19.70 | 19.60 | 19.70 | 19.70 | -1.01% | - |
| Jul 10, 2026 | 20.00 | 20.00 | 19.90 | 19.90 | 19.90 | 8.74% | - |
| Jul 9, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.54% | - |
| Jul 8, 2026 | 18.90 | 18.90 | 18.40 | 18.40 | 18.40 | -4.66% | - |
| Jul 7, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Jul 6, 2026 | 19.70 | 19.70 | 19.30 | 19.30 | 19.30 | -3.02% | - |
| Jul 3, 2026 | 19.80 | 19.90 | 19.80 | 19.90 | 19.90 | 1.53% | - |
| Jul 2, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -2.97% | - |
| Jul 1, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | - |
| Jun 30, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Jun 29, 2026 | 21.00 | 21.00 | 20.40 | 20.40 | 20.40 | -2.86% | - |
| Jun 26, 2026 | 20.20 | 21.00 | 20.20 | 21.00 | 21.00 | 8.25% | - |
| Jun 25, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.04% | - |
| Jun 24, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Jun 23, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -2.04% | - |
| Jun 22, 2026 | 18.80 | 19.60 | 18.80 | 19.60 | 19.60 | 4.26% | - |
| Jun 19, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Jun 18, 2026 | 17.80 | 18.80 | 17.80 | 18.80 | 18.80 | 11.24% | - |
| Jun 17, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% | - |
| Jun 16, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.73% | - |
| Jun 15, 2026 | 17.00 | 17.30 | 17.00 | 17.30 | 17.30 | 1.17% | - |
| Jun 12, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 6.21% | - |
| Jun 11, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -6.40% | - |
| Jun 10, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.71% | - |
| Jun 9, 2026 | 16.70 | 17.50 | 16.70 | 17.50 | 17.50 | 3.55% | - |
| Jun 8, 2026 | 17.00 | 17.00 | 16.90 | 16.90 | 16.90 | - | - |
| Jun 5, 2026 | 15.80 | 16.90 | 15.80 | 16.90 | 16.90 | 7.64% | - |
| Jun 4, 2026 | 15.30 | 15.70 | 15.30 | 15.70 | 15.70 | 1.95% | - |
| Jun 3, 2026 | 14.90 | 15.40 | 14.90 | 15.40 | 15.40 | 2.67% | - |
| Jun 2, 2026 | 14.30 | 15.00 | 14.30 | 15.00 | 15.00 | 6.38% | - |
| Jun 1, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.08% | - |
| May 29, 2026 | 14.50 | 14.50 | 14.40 | 14.40 | 14.40 | -2.04% | - |
| May 28, 2026 | 14.80 | 14.80 | 14.70 | 14.70 | 14.70 | -1.34% | - |
| May 27, 2026 | 14.40 | 14.90 | 14.40 | 14.90 | 14.90 | 4.20% | - |
| May 26, 2026 | 13.50 | 14.30 | 13.50 | 14.30 | 14.30 | 8.33% | - |
| May 25, 2026 | 13.50 | 13.50 | 13.20 | 13.20 | 13.20 | -4.35% | - |
| May 22, 2026 | 13.50 | 13.80 | 13.50 | 13.80 | 13.80 | 1.47% | - |
| May 21, 2026 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | 0.74% | - |
| May 20, 2026 | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | -6.25% | - |
| May 19, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -2.04% | - |
| May 18, 2026 | 14.80 | 14.80 | 14.70 | 14.70 | 14.70 | -1.77% | - |
| May 15, 2026 | 15.40 | 15.40 | 15.00 | 15.00 | 14.97 | -1.32% | - |
| May 14, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.17 | -2.56% | - |
| May 13, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.56 | 0.65% | - |
| May 12, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.46 | -1.27% | - |