TKH Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	37.70	37.70	37.70	37.70	37.70	-1.31%	-
Mar 26, 2026	38.20	38.20	38.20	38.20	38.20	1.11%	-
Mar 25, 2026	37.78	37.78	37.78	37.78	37.78	1.89%	-
Mar 24, 2026	37.08	37.08	37.08	37.08	37.08	1.98%	-
Mar 23, 2026	36.36	36.36	36.36	36.36	36.36	-2.57%	-
Mar 20, 2026	37.32	37.32	37.32	37.32	37.32	-1.48%	-
Mar 19, 2026	37.88	37.88	37.88	37.88	37.88	-2.17%	-
Mar 18, 2026	38.72	38.72	38.72	38.72	38.72	1.63%	-
Mar 17, 2026	38.10	38.10	38.10	38.10	38.10	0.42%	-
Mar 16, 2026	37.94	37.94	37.94	37.94	37.94	-3.12%	-
Mar 13, 2026	39.16	39.16	39.16	39.16	39.16	1.03%	-
Mar 12, 2026	38.76	38.76	38.76	38.76	38.76	-0.41%	-
Mar 11, 2026	38.92	38.92	38.92	38.92	38.92	-1.22%	-
Mar 10, 2026	39.40	39.40	39.40	39.40	39.40	5.52%	-
Mar 9, 2026	37.34	37.34	37.34	37.34	37.34	4.07%	-
Mar 6, 2026	35.88	35.88	35.88	35.88	35.88	-3.44%	-
Mar 5, 2026	37.16	37.16	37.16	37.16	37.16	1.53%	-
Mar 4, 2026	36.60	36.60	36.60	36.60	36.60	-4.84%	-
Mar 3, 2026	38.46	38.46	38.46	38.46	38.46	1.21%	-
Mar 2, 2026	38.00	38.00	38.00	38.00	38.00	-3.94%	-
Feb 27, 2026	39.56	39.56	39.56	39.56	39.56	0.97%	-
Feb 26, 2026	39.18	39.18	39.18	39.18	39.18	0.26%	-
Feb 25, 2026	39.08	39.08	39.08	39.08	39.08	0.57%	-
Feb 24, 2026	38.86	38.86	38.86	38.86	38.86	-1.52%	-
Feb 23, 2026	39.46	39.46	39.46	39.46	39.46	-	-
Feb 20, 2026	39.46	39.46	39.46	39.46	39.46	-0.55%	-
Feb 19, 2026	39.68	39.68	39.68	39.68	39.68	0.30%	-
Feb 18, 2026	39.56	39.56	39.56	39.56	39.56	-0.40%	-
Feb 17, 2026	39.72	39.72	39.72	39.72	39.72	0.25%	-
Feb 16, 2026	39.62	39.62	39.62	39.62	39.62	0.41%	-
Feb 13, 2026	39.46	39.46	39.46	39.46	39.46	-0.75%	-
Feb 12, 2026	39.76	39.76	39.76	39.76	39.76	-1.44%	-
Feb 11, 2026	40.34	40.34	40.34	40.34	40.34	1.05%	-
Feb 10, 2026	39.92	39.92	39.92	39.92	39.92	1.73%	-
Feb 9, 2026	39.24	39.24	39.24	39.24	39.24	0.72%	-
Feb 6, 2026	38.96	38.96	38.96	38.96	38.96	-0.87%	-
Feb 5, 2026	39.30	39.30	39.30	39.30	39.30	0.51%	-
Feb 4, 2026	39.10	39.10	39.10	39.10	39.10	4.94%	-
Feb 3, 2026	37.26	37.26	37.26	37.26	37.26	1.47%	-
Feb 2, 2026	36.72	36.72	36.72	36.72	36.72	-0.81%	-
Jan 30, 2026	37.02	37.02	37.02	37.02	37.02	-0.54%	-
Jan 29, 2026	37.22	37.22	37.22	37.22	37.22	0.38%	-
Jan 28, 2026	37.08	37.08	37.08	37.08	37.08	0.16%	-
Jan 27, 2026	37.02	37.02	37.02	37.02	37.02	-0.16%	-
Jan 26, 2026	37.08	37.08	37.08	37.08	37.08	0.16%	-
Jan 23, 2026	37.02	37.02	37.02	37.02	37.02	1.31%	-
Jan 22, 2026	36.54	36.54	36.54	36.54	36.54	1.33%	-
Jan 21, 2026	36.06	36.06	36.06	36.06	36.06	-0.39%	-
Jan 20, 2026	36.20	36.20	36.20	36.20	36.20	-1.68%	-
Jan 19, 2026	36.82	36.82	36.82	36.82	36.82	-1.71%	-