TKH Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	36.78	36.78	36.78	36.78	36.78	-1.87%	-
Jan 8, 2026	37.48	37.48	37.48	37.48	37.48	-0.11%	-
Jan 7, 2026	37.52	37.52	37.52	37.52	37.52	-1.05%	-
Jan 6, 2026	37.92	37.92	37.92	37.92	37.92	1.55%	-
Jan 5, 2026	37.34	37.34	37.34	37.34	37.34	2.53%	-
Jan 2, 2026	36.42	36.42	36.42	36.42	36.42	-0.11%	-
Dec 30, 2025	36.46	36.46	36.46	36.46	36.46	0.50%	-
Dec 29, 2025	36.42	36.42	36.28	36.28	36.28	-0.60%	285
Dec 23, 2025	36.50	36.50	36.50	36.50	36.50	0.44%	-
Dec 22, 2025	36.34	36.34	36.34	36.34	36.34	-0.11%	-
Dec 19, 2025	36.38	36.38	36.38	36.38	36.38	0.72%	-
Dec 18, 2025	36.12	36.12	36.12	36.12	36.12	-1.53%	-
Dec 17, 2025	36.68	36.68	36.68	36.68	36.68	-1.19%	-
Dec 16, 2025	37.12	37.12	37.12	37.12	37.12	-0.64%	-
Dec 15, 2025	37.36	37.36	37.36	37.36	37.36	-0.21%	-
Dec 12, 2025	37.44	37.44	37.44	37.44	37.44	0.16%	-
Dec 11, 2025	37.38	37.38	37.38	37.38	37.38	-0.85%	-
Dec 10, 2025	37.70	37.70	37.70	37.70	37.70	-0.58%	-
Dec 9, 2025	37.92	37.92	37.92	37.92	37.92	-0.37%	-
Dec 8, 2025	38.06	38.06	38.06	38.06	38.06	0.42%	-
Dec 5, 2025	37.90	37.90	37.90	37.90	37.90	-0.32%	-
Dec 4, 2025	38.02	38.02	38.02	38.02	38.02	1.01%	-
Dec 3, 2025	37.64	37.64	37.64	37.64	37.64	-1.26%	-
Dec 2, 2025	38.12	38.12	38.12	38.12	38.12	-0.37%	-
Dec 1, 2025	38.26	38.26	38.26	38.26	38.26	0.47%	-
Nov 28, 2025	38.08	38.08	38.08	38.08	38.08	-0.26%	-
Nov 27, 2025	38.18	38.18	38.18	38.18	38.18	0.58%	-
Nov 26, 2025	37.96	37.96	37.96	37.96	37.96	1.82%	-
Nov 25, 2025	37.28	37.28	37.28	37.28	37.28	0.92%	-
Nov 24, 2025	36.94	36.94	36.94	36.94	36.94	-0.11%	-
Nov 21, 2025	36.98	36.98	36.98	36.98	36.98	-1.60%	-
Nov 20, 2025	37.58	37.58	37.58	37.58	37.58	1.51%	-
Nov 19, 2025	37.02	37.02	37.02	37.02	37.02	-0.91%	-
Nov 18, 2025	37.36	37.36	37.36	37.36	37.36	-2.71%	-
Nov 17, 2025	38.40	38.40	38.40	38.40	38.40	-1.08%	-
Nov 14, 2025	38.82	38.82	38.82	38.82	38.82	1.04%	-
Nov 13, 2025	38.42	38.42	38.42	38.42	38.42	-0.21%	-
Nov 12, 2025	38.50	38.50	38.50	38.50	38.50	5.02%	-
Nov 11, 2025	36.66	36.66	36.66	36.66	36.66	-3.93%	-
Nov 10, 2025	38.16	38.16	38.16	38.16	38.16	0.21%	-
Nov 7, 2025	38.08	38.08	38.08	38.08	38.08	-1.60%	-
Nov 6, 2025	38.70	38.70	38.70	38.70	38.70	-1.98%	-
Nov 5, 2025	39.48	39.48	39.48	39.48	39.48	4.44%	-
Nov 4, 2025	37.80	37.80	37.80	37.80	37.80	-1.31%	-
Nov 3, 2025	38.30	38.30	38.30	38.30	38.30	-0.16%	-
Oct 31, 2025	38.52	38.52	38.36	38.36	38.36	-0.47%	100
Oct 30, 2025	38.54	38.54	38.54	38.54	38.54	-0.31%	-
Oct 29, 2025	38.66	38.66	38.66	38.66	38.66	0.47%	-
Oct 28, 2025	38.48	38.48	38.48	38.48	38.48	-1.48%	-
Oct 27, 2025	39.06	39.06	39.06	39.06	39.06	0.57%	-