TKH Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	39.46	39.46	39.46	39.46	39.46	-0.55%	-
Feb 19, 2026	39.68	39.68	39.68	39.68	39.68	0.30%	-
Feb 18, 2026	39.56	39.56	39.56	39.56	39.56	-0.40%	-
Feb 17, 2026	39.72	39.72	39.72	39.72	39.72	0.25%	-
Feb 16, 2026	39.62	39.62	39.62	39.62	39.62	0.41%	-
Feb 13, 2026	39.46	39.46	39.46	39.46	39.46	-0.75%	-
Feb 12, 2026	39.76	39.76	39.76	39.76	39.76	-1.44%	-
Feb 11, 2026	40.34	40.34	40.34	40.34	40.34	1.05%	-
Feb 10, 2026	39.92	39.92	39.92	39.92	39.92	1.73%	-
Feb 9, 2026	39.24	39.24	39.24	39.24	39.24	0.72%	-
Feb 6, 2026	38.96	38.96	38.96	38.96	38.96	-0.87%	-
Feb 5, 2026	39.30	39.30	39.30	39.30	39.30	0.51%	-
Feb 4, 2026	39.10	39.10	39.10	39.10	39.10	4.94%	-
Feb 3, 2026	37.26	37.26	37.26	37.26	37.26	1.47%	-
Feb 2, 2026	36.72	36.72	36.72	36.72	36.72	-0.81%	-
Jan 30, 2026	37.02	37.02	37.02	37.02	37.02	-0.54%	-
Jan 29, 2026	37.22	37.22	37.22	37.22	37.22	0.38%	-
Jan 28, 2026	37.08	37.08	37.08	37.08	37.08	0.16%	-
Jan 27, 2026	37.02	37.02	37.02	37.02	37.02	-0.16%	-
Jan 26, 2026	37.08	37.08	37.08	37.08	37.08	0.16%	-
Jan 23, 2026	37.02	37.02	37.02	37.02	37.02	1.31%	-
Jan 22, 2026	36.54	36.54	36.54	36.54	36.54	1.33%	-
Jan 21, 2026	36.06	36.06	36.06	36.06	36.06	-0.39%	-
Jan 20, 2026	36.20	36.20	36.20	36.20	36.20	-1.68%	-
Jan 19, 2026	36.82	36.82	36.82	36.82	36.82	-1.71%	-
Jan 16, 2026	37.46	37.46	37.46	37.46	37.46	0.97%	-
Jan 15, 2026	37.10	37.10	37.10	37.10	37.10	0.32%	-
Jan 14, 2026	36.98	36.98	36.98	36.98	36.98	0.38%	-
Jan 13, 2026	36.84	36.84	36.84	36.84	36.84	-0.27%	-
Jan 12, 2026	36.94	36.94	36.94	36.94	36.94	0.44%	-
Jan 9, 2026	36.78	36.78	36.78	36.78	36.78	-1.87%	-
Jan 8, 2026	37.48	37.48	37.48	37.48	37.48	-0.11%	-
Jan 7, 2026	37.52	37.52	37.52	37.52	37.52	-1.05%	-
Jan 6, 2026	37.92	37.92	37.92	37.92	37.92	1.55%	-
Jan 5, 2026	37.34	37.34	37.34	37.34	37.34	2.53%	-
Jan 2, 2026	36.42	36.42	36.42	36.42	36.42	-0.11%	-
Dec 30, 2025	36.46	36.46	36.46	36.46	36.46	0.50%	-
Dec 29, 2025	36.42	36.42	36.28	36.28	36.28	-0.60%	285
Dec 23, 2025	36.50	36.50	36.50	36.50	36.50	0.44%	-
Dec 22, 2025	36.34	36.34	36.34	36.34	36.34	-0.11%	-
Dec 19, 2025	36.38	36.38	36.38	36.38	36.38	0.72%	-
Dec 18, 2025	36.12	36.12	36.12	36.12	36.12	-1.53%	-
Dec 17, 2025	36.68	36.68	36.68	36.68	36.68	-1.19%	-
Dec 16, 2025	37.12	37.12	37.12	37.12	37.12	-0.64%	-
Dec 15, 2025	37.36	37.36	37.36	37.36	37.36	-0.21%	-
Dec 12, 2025	37.44	37.44	37.44	37.44	37.44	0.16%	-
Dec 11, 2025	37.38	37.38	37.38	37.38	37.38	-0.85%	-
Dec 10, 2025	37.70	37.70	37.70	37.70	37.70	-0.58%	-
Dec 9, 2025	37.92	37.92	37.92	37.92	37.92	-0.37%	-
Dec 8, 2025	38.06	38.06	38.06	38.06	38.06	0.42%	-