TKH Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	42.84	42.96	42.80	42.80	-	1.28%	-
Apr 22, 2026	42.26	42.26	42.26	42.26	42.26	0.62%	-
Apr 21, 2026	42.40	42.40	42.00	42.00	42.00	-0.94%	30
Apr 20, 2026	42.40	42.40	42.40	42.40	42.40	-0.47%	-
Apr 17, 2026	42.40	42.60	42.40	42.60	42.60	-0.75%	116
Apr 16, 2026	40.90	42.92	40.90	42.92	42.92	4.94%	570
Apr 15, 2026	40.90	40.90	40.90	40.90	40.90	1.19%	-
Apr 14, 2026	40.42	40.42	40.42	40.42	40.42	-0.44%	-
Apr 13, 2026	39.92	40.60	39.92	40.60	40.60	1.00%	100
Apr 10, 2026	40.20	40.20	40.20	40.20	40.20	1.57%	-
Apr 9, 2026	39.58	39.58	39.58	39.58	39.58	-0.10%	-
Apr 8, 2026	39.62	39.62	39.62	39.62	39.62	6.51%	-
Apr 7, 2026	37.20	37.20	37.20	37.20	37.20	1.69%	-
Apr 2, 2026	36.58	36.58	36.58	36.58	36.58	-2.35%	-
Apr 1, 2026	37.46	37.46	37.46	37.46	37.46	2.41%	-
Mar 31, 2026	36.58	36.58	36.58	36.58	36.58	-1.30%	-
Mar 30, 2026	37.06	37.06	37.06	37.06	37.06	-1.70%	-
Mar 27, 2026	37.70	37.70	37.70	37.70	37.70	-1.31%	-
Mar 26, 2026	38.20	38.20	38.20	38.20	38.20	1.11%	-
Mar 25, 2026	37.78	37.78	37.78	37.78	37.78	1.89%	-
Mar 24, 2026	37.08	37.08	37.08	37.08	37.08	1.98%	-
Mar 23, 2026	36.36	36.36	36.36	36.36	36.36	-2.57%	-
Mar 20, 2026	37.32	37.32	37.32	37.32	37.32	-1.48%	-
Mar 19, 2026	37.88	37.88	37.88	37.88	37.88	-2.17%	-
Mar 18, 2026	38.72	38.72	38.72	38.72	38.72	1.63%	-
Mar 17, 2026	38.10	38.10	38.10	38.10	38.10	0.42%	-
Mar 16, 2026	37.94	37.94	37.94	37.94	37.94	-3.12%	-
Mar 13, 2026	39.16	39.16	39.16	39.16	39.16	1.03%	-
Mar 12, 2026	38.76	38.76	38.76	38.76	38.76	-0.41%	-
Mar 11, 2026	38.92	38.92	38.92	38.92	38.92	-1.22%	-
Mar 10, 2026	39.40	39.40	39.40	39.40	39.40	5.52%	-
Mar 9, 2026	37.34	37.34	37.34	37.34	37.34	4.07%	-
Mar 6, 2026	35.88	35.88	35.88	35.88	35.88	-3.44%	-
Mar 5, 2026	37.16	37.16	37.16	37.16	37.16	1.53%	-
Mar 4, 2026	36.60	36.60	36.60	36.60	36.60	-4.84%	-
Mar 3, 2026	38.46	38.46	38.46	38.46	38.46	1.21%	-
Mar 2, 2026	38.00	38.00	38.00	38.00	38.00	-3.94%	-
Feb 27, 2026	39.56	39.56	39.56	39.56	39.56	0.97%	-
Feb 26, 2026	39.18	39.18	39.18	39.18	39.18	0.26%	-
Feb 25, 2026	39.08	39.08	39.08	39.08	39.08	0.57%	-
Feb 24, 2026	38.86	38.86	38.86	38.86	38.86	-1.52%	-
Feb 23, 2026	39.46	39.46	39.46	39.46	39.46	-	-
Feb 20, 2026	39.46	39.46	39.46	39.46	39.46	-0.55%	-
Feb 19, 2026	39.68	39.68	39.68	39.68	39.68	0.30%	-
Feb 18, 2026	39.56	39.56	39.56	39.56	39.56	-0.40%	-
Feb 17, 2026	39.72	39.72	39.72	39.72	39.72	0.25%	-
Feb 16, 2026	39.62	39.62	39.62	39.62	39.62	0.41%	-
Feb 13, 2026	39.46	39.46	39.46	39.46	39.46	-0.75%	-
Feb 12, 2026	39.76	39.76	39.76	39.76	39.76	-1.44%	-
Feb 11, 2026	40.34	40.34	40.34	40.34	40.34	1.05%	-