FRA:TWSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	45.98	45.98	45.98	45.98	-	0.66%	-
Jun 2, 2026	45.68	45.68	45.68	45.68	45.68	0.22%	-
Jun 1, 2026	45.58	45.58	45.58	45.58	45.58	-1.68%	-
May 29, 2026	46.36	46.36	46.36	46.36	46.36	-0.13%	-
May 28, 2026	46.42	46.42	46.42	46.42	46.42	-1.82%	-
May 27, 2026	47.28	47.28	47.28	47.28	47.28	-0.25%	-
May 26, 2026	47.40	47.40	47.40	47.40	47.40	1.33%	-
May 25, 2026	46.78	46.78	46.78	46.78	46.78	1.17%	-
May 22, 2026	46.24	46.24	46.24	46.24	46.24	0.92%	-
May 21, 2026	45.82	45.82	45.82	45.82	45.82	0.84%	-
May 20, 2026	45.44	45.44	45.44	45.44	45.44	-2.53%	-
May 19, 2026	46.62	46.62	46.62	46.62	46.62	-1.60%	-
May 18, 2026	47.38	47.38	47.38	47.38	47.38	-0.42%	-
May 15, 2026	47.58	47.58	47.58	47.58	47.58	2.65%	30
May 14, 2026	47.70	47.70	47.70	47.70	46.35	3.20%	-
May 13, 2026	46.22	46.22	46.22	46.22	44.91	-0.94%	-
May 12, 2026	46.66	46.66	46.66	46.66	45.34	-1.44%	-
May 11, 2026	46.54	47.34	46.54	47.34	46.00	4.60%	170
May 8, 2026	45.26	45.26	45.26	45.26	43.98	-0.26%	-
May 7, 2026	45.38	45.38	45.38	45.38	44.10	1.07%	-
May 6, 2026	44.90	44.90	44.90	44.90	43.63	2.28%	-
May 5, 2026	43.90	43.90	43.90	43.90	42.66	1.11%	-
May 4, 2026	43.42	43.42	43.42	43.42	42.19	2.89%	-
Apr 30, 2026	42.20	42.20	42.20	42.20	41.01	-1.31%	-
Apr 29, 2026	42.76	42.76	42.76	42.76	41.55	-0.19%	-
Apr 28, 2026	42.84	42.84	42.84	42.84	41.63	-0.97%	-
Apr 27, 2026	42.82	43.38	42.82	43.26	42.04	0.75%	390
Apr 24, 2026	42.14	42.94	42.14	42.94	41.72	0.42%	200
Apr 23, 2026	42.84	42.96	42.76	42.76	41.55	1.18%	685
Apr 22, 2026	42.26	42.26	42.26	42.26	41.06	0.62%	-
Apr 21, 2026	42.40	42.40	42.00	42.00	40.81	-0.94%	30
Apr 20, 2026	42.40	42.40	42.40	42.40	41.20	-0.47%	-
Apr 17, 2026	42.40	42.60	42.40	42.60	41.39	-0.75%	116
Apr 16, 2026	40.90	42.92	40.90	42.92	41.71	4.94%	570
Apr 15, 2026	40.90	40.90	40.90	40.90	39.74	1.19%	-
Apr 14, 2026	40.42	40.42	40.42	40.42	39.28	-0.44%	-
Apr 13, 2026	39.92	40.60	39.92	40.60	39.45	1.00%	100
Apr 10, 2026	40.20	40.20	40.20	40.20	39.06	1.57%	-
Apr 9, 2026	39.58	39.58	39.58	39.58	38.46	-0.10%	-
Apr 8, 2026	39.62	39.62	39.62	39.62	38.50	6.51%	-
Apr 7, 2026	37.20	37.20	37.20	37.20	36.15	1.69%	-
Apr 2, 2026	36.58	36.58	36.58	36.58	35.54	-2.35%	-
Apr 1, 2026	37.46	37.46	37.46	37.46	36.40	2.41%	-
Mar 31, 2026	36.58	36.58	36.58	36.58	35.54	-1.30%	-
Mar 30, 2026	37.06	37.06	37.06	37.06	36.01	-1.70%	-
Mar 27, 2026	37.70	37.70	37.70	37.70	36.63	-1.31%	-
Mar 26, 2026	38.20	38.20	38.20	38.20	37.12	1.11%	-
Mar 25, 2026	37.78	37.78	37.78	37.78	36.71	1.89%	-
Mar 24, 2026	37.08	37.08	37.08	37.08	36.03	1.98%	-
Mar 23, 2026	36.36	36.36	36.36	36.36	35.33	-2.57%	-