FRA:TWSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	42.98	42.98	42.98	42.98	42.98	0.09%	100
Jun 25, 2026	42.94	42.94	42.94	42.94	42.94	-0.60%	-
Jun 24, 2026	43.20	43.20	43.20	43.20	43.20	-3.18%	-
Jun 23, 2026	44.62	44.62	44.62	44.62	44.62	0.50%	-
Jun 22, 2026	44.40	44.40	44.40	44.40	44.40	-0.45%	-
Jun 19, 2026	44.60	44.60	44.60	44.60	44.60	0.36%	-
Jun 18, 2026	44.44	44.44	44.44	44.44	44.44	0.45%	-
Jun 17, 2026	44.24	44.24	44.24	44.24	44.24	-2.04%	-
Jun 16, 2026	44.46	45.16	44.46	45.16	45.16	1.71%	100
Jun 15, 2026	44.40	44.40	44.40	44.40	44.40	1.74%	-
Jun 12, 2026	43.64	43.64	43.64	43.64	43.64	1.44%	-
Jun 11, 2026	43.40	43.40	43.02	43.02	43.02	-	500
Jun 10, 2026	43.02	43.02	43.02	43.02	43.02	-1.51%	-
Jun 9, 2026	43.68	43.68	43.68	43.68	43.68	1.96%	-
Jun 8, 2026	42.84	42.84	42.84	42.84	42.84	-5.01%	-
Jun 5, 2026	45.10	45.10	45.10	45.10	45.10	1.35%	-
Jun 4, 2026	45.80	45.80	44.50	44.50	44.50	-3.22%	100
Jun 3, 2026	45.98	45.98	45.98	45.98	45.98	0.66%	-
Jun 2, 2026	45.68	45.68	45.68	45.68	45.68	0.22%	-
Jun 1, 2026	45.58	45.58	45.58	45.58	45.58	-1.68%	-
May 29, 2026	46.36	46.36	46.36	46.36	46.36	-0.13%	-
May 28, 2026	46.42	46.42	46.42	46.42	46.42	-1.82%	-
May 27, 2026	47.28	47.28	47.28	47.28	47.28	-0.25%	-
May 26, 2026	47.40	47.40	47.40	47.40	47.40	1.33%	-
May 25, 2026	46.78	46.78	46.78	46.78	46.78	1.17%	-
May 22, 2026	46.24	46.24	46.24	46.24	46.24	0.92%	-
May 21, 2026	45.82	45.82	45.82	45.82	45.82	0.84%	-
May 20, 2026	45.44	45.44	45.44	45.44	45.44	-2.53%	-
May 19, 2026	46.62	46.62	46.62	46.62	46.62	-1.60%	-
May 18, 2026	47.38	47.38	47.38	47.38	47.38	-0.42%	-
May 15, 2026	47.58	47.58	47.58	47.58	47.58	2.65%	30
May 14, 2026	47.70	47.70	47.70	47.70	46.35	3.20%	-
May 13, 2026	46.22	46.22	46.22	46.22	44.91	-0.94%	-
May 12, 2026	46.66	46.66	46.66	46.66	45.34	-1.44%	-
May 11, 2026	46.54	47.34	46.54	47.34	46.00	4.60%	170
May 8, 2026	45.26	45.26	45.26	45.26	43.98	-0.26%	-
May 7, 2026	45.38	45.38	45.38	45.38	44.10	1.07%	-
May 6, 2026	44.90	44.90	44.90	44.90	43.63	2.28%	-
May 5, 2026	43.90	43.90	43.90	43.90	42.66	1.11%	-
May 4, 2026	43.42	43.42	43.42	43.42	42.19	2.89%	-
Apr 30, 2026	42.20	42.20	42.20	42.20	41.01	-1.31%	-
Apr 29, 2026	42.76	42.76	42.76	42.76	41.55	-0.19%	-
Apr 28, 2026	42.84	42.84	42.84	42.84	41.63	-0.97%	-
Apr 27, 2026	42.82	43.38	42.82	43.26	42.04	0.75%	390
Apr 24, 2026	42.14	42.94	42.14	42.94	41.72	0.42%	200
Apr 23, 2026	42.84	42.96	42.76	42.76	41.55	1.18%	685
Apr 22, 2026	42.26	42.26	42.26	42.26	41.06	0.62%	-
Apr 21, 2026	42.40	42.40	42.00	42.00	40.81	-0.94%	30
Apr 20, 2026	42.40	42.40	42.40	42.40	41.20	-0.47%	-
Apr 17, 2026	42.40	42.60	42.40	42.60	41.39	-0.75%	116