FRA:TWSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	42.32	42.32	42.32	42.32	-	-1.31%	-
Jul 27, 2026	42.88	42.88	42.88	42.88	42.88	0.94%	-
Jul 24, 2026	43.20	43.20	42.48	42.48	42.48	-1.67%	116
Jul 23, 2026	43.20	43.20	43.20	43.20	43.20	0.75%	-
Jul 22, 2026	42.88	42.88	42.88	42.88	42.88	1.28%	-
Jul 21, 2026	42.34	42.34	42.34	42.34	42.34	-1.17%	-
Jul 20, 2026	42.84	42.84	42.84	42.84	42.84	-1.02%	-
Jul 17, 2026	43.28	43.28	43.28	43.28	43.28	0.32%	-
Jul 16, 2026	43.14	43.14	43.14	43.14	43.14	0.94%	-
Jul 15, 2026	42.74	42.74	42.74	42.74	42.74	-0.09%	-
Jul 14, 2026	42.78	42.78	42.78	42.78	42.78	0.23%	-
Jul 13, 2026	42.68	42.68	42.68	42.68	42.68	-0.70%	-
Jul 10, 2026	42.98	42.98	42.98	42.98	42.98	2.14%	-
Jul 9, 2026	42.08	42.08	42.08	42.08	42.08	-1.13%	-
Jul 8, 2026	42.56	42.56	42.56	42.56	42.56	-1.02%	-
Jul 7, 2026	43.68	43.68	43.00	43.00	43.00	-1.65%	120
Jul 6, 2026	43.72	43.72	43.72	43.72	43.72	2.20%	-
Jul 3, 2026	42.78	42.78	42.78	42.78	42.78	-2.28%	-
Jul 2, 2026	43.78	43.78	43.78	43.78	43.78	-1.00%	-
Jul 1, 2026	43.56	44.22	43.56	44.22	44.22	1.75%	50
Jun 30, 2026	43.46	43.46	43.46	43.46	43.46	-0.14%	-
Jun 29, 2026	43.52	43.52	43.52	43.52	43.52	1.26%	-
Jun 26, 2026	42.98	42.98	42.98	42.98	42.98	0.09%	100
Jun 25, 2026	42.94	42.94	42.94	42.94	42.94	-0.60%	-
Jun 24, 2026	43.20	43.20	43.20	43.20	43.20	-3.18%	-
Jun 23, 2026	44.62	44.62	44.62	44.62	44.62	0.50%	-
Jun 22, 2026	44.40	44.40	44.40	44.40	44.40	-0.45%	-
Jun 19, 2026	44.60	44.60	44.60	44.60	44.60	0.36%	-
Jun 18, 2026	44.44	44.44	44.44	44.44	44.44	0.45%	-
Jun 17, 2026	44.24	44.24	44.24	44.24	44.24	-2.04%	-
Jun 16, 2026	44.46	45.16	44.46	45.16	45.16	1.71%	100
Jun 15, 2026	44.40	44.40	44.40	44.40	44.40	1.74%	-
Jun 12, 2026	43.64	43.64	43.64	43.64	43.64	1.44%	-
Jun 11, 2026	43.40	43.40	43.02	43.02	43.02	-	500
Jun 10, 2026	43.02	43.02	43.02	43.02	43.02	-1.51%	-
Jun 9, 2026	43.68	43.68	43.68	43.68	43.68	1.96%	-
Jun 8, 2026	42.84	42.84	42.84	42.84	42.84	-5.01%	-
Jun 5, 2026	45.10	45.10	45.10	45.10	45.10	1.35%	-
Jun 4, 2026	45.80	45.80	44.50	44.50	44.50	-3.22%	100
Jun 3, 2026	45.98	45.98	45.98	45.98	45.98	0.66%	-
Jun 2, 2026	45.68	45.68	45.68	45.68	45.68	0.22%	-
Jun 1, 2026	45.58	45.58	45.58	45.58	45.58	-1.68%	-
May 29, 2026	46.36	46.36	46.36	46.36	46.36	-0.13%	-
May 28, 2026	46.42	46.42	46.42	46.42	46.42	-1.82%	-
May 27, 2026	47.28	47.28	47.28	47.28	47.28	-0.25%	-
May 26, 2026	47.40	47.40	47.40	47.40	47.40	1.33%	-
May 25, 2026	46.78	46.78	46.78	46.78	46.78	1.17%	-
May 22, 2026	46.24	46.24	46.24	46.24	46.24	0.92%	-
May 21, 2026	45.82	45.82	45.82	45.82	45.82	0.84%	-
May 20, 2026	45.44	45.44	45.44	45.44	45.44	-2.53%	-