FRA:TWSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	52.65	52.65	52.65	52.65	52.65	2.13%	-
Sep 17, 2026	51.55	51.55	51.55	51.55	51.55	2.28%	-
Sep 16, 2026	50.40	50.40	50.40	50.40	50.40	0.60%	-
Sep 15, 2026	50.10	50.10	50.10	50.10	50.10	-3.28%	-
Sep 14, 2026	51.80	51.80	51.80	51.80	51.80	0.68%	-
Sep 11, 2026	51.45	51.45	51.45	51.45	51.45	-0.48%	-
Sep 10, 2026	51.70	51.70	51.70	51.70	51.70	-0.48%	-
Sep 9, 2026	51.95	51.95	51.95	51.95	51.95	2.57%	-
Sep 8, 2026	50.65	50.65	50.65	50.65	50.65	0.40%	-
Sep 7, 2026	50.45	50.45	50.45	50.45	50.45	0.80%	-
Sep 4, 2026	50.05	50.05	50.05	50.05	50.05	-	-
Sep 3, 2026	50.05	50.05	50.05	50.05	50.05	-1.96%	-
Sep 2, 2026	51.05	51.05	51.05	51.05	51.05	-0.97%	100
Sep 1, 2026	51.55	51.55	51.55	51.55	51.55	0.10%	-
Aug 31, 2026	51.50	51.50	51.50	51.50	51.50	2.18%	-
Aug 28, 2026	50.40	50.40	50.40	50.40	50.40	1.00%	-
Aug 27, 2026	49.90	49.90	49.90	49.90	49.90	0.40%	-
Aug 26, 2026	49.70	49.70	49.70	49.70	49.70	1.35%	-
Aug 25, 2026	49.04	49.04	49.04	49.04	49.04	-0.08%	-
Aug 24, 2026	49.08	49.08	49.08	49.08	49.08	1.03%	-
Aug 21, 2026	48.58	48.58	48.58	48.58	48.58	0.45%	-
Aug 20, 2026	48.36	48.36	48.36	48.36	48.36	-2.14%	-
Aug 19, 2026	49.42	49.42	49.42	49.42	49.42	-3.10%	-
Aug 18, 2026	51.00	51.00	51.00	51.00	51.00	-2.86%	-
Aug 17, 2026	51.75	52.50	51.75	52.50	52.50	-2.42%	100
Aug 14, 2026	51.80	53.80	51.80	53.80	53.80	3.46%	550
Aug 13, 2026	49.60	52.00	49.60	52.00	52.00	4.88%	200
Aug 12, 2026	48.58	50.50	48.58	49.58	49.58	5.04%	448
Aug 11, 2026	47.20	47.20	47.20	47.20	47.20	5.12%	-
Aug 10, 2026	44.90	44.90	44.90	44.90	44.90	-0.84%	-
Aug 7, 2026	45.28	45.28	45.28	45.28	45.28	0.94%	-
Aug 6, 2026	44.86	44.86	44.86	44.86	44.86	1.59%	-
Aug 5, 2026	44.16	44.16	44.16	44.16	44.16	1.85%	-
Aug 4, 2026	43.36	43.36	43.36	43.36	43.36	2.12%	-
Aug 3, 2026	42.46	42.46	42.46	42.46	42.46	-0.56%	-
Jul 31, 2026	42.70	42.70	42.70	42.70	42.70	1.91%	-
Jul 30, 2026	41.90	41.90	41.90	41.90	41.90	-0.66%	-
Jul 29, 2026	42.26	42.26	42.18	42.18	42.18	-0.33%	60
Jul 28, 2026	42.32	42.32	42.32	42.32	42.32	-1.31%	-
Jul 27, 2026	42.88	42.88	42.88	42.88	42.88	0.94%	-
Jul 24, 2026	43.20	43.20	42.48	42.48	42.48	-1.67%	116
Jul 23, 2026	43.20	43.20	43.20	43.20	43.20	0.75%	-
Jul 22, 2026	42.88	42.88	42.88	42.88	42.88	1.28%	-
Jul 21, 2026	42.34	42.34	42.34	42.34	42.34	-1.17%	-
Jul 20, 2026	42.84	42.84	42.84	42.84	42.84	-1.02%	-
Jul 17, 2026	43.28	43.28	43.28	43.28	43.28	0.32%	-
Jul 16, 2026	43.14	43.14	43.14	43.14	43.14	0.94%	-
Jul 15, 2026	42.74	42.74	42.74	42.74	42.74	-0.09%	-
Jul 14, 2026	42.78	42.78	42.78	42.78	42.78	0.23%	-
Jul 13, 2026	42.68	42.68	42.68	42.68	42.68	-0.70%	-