FRA:TWSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	49.70	49.70	49.70	49.70	49.70	1.35%	-
Aug 25, 2026	49.04	49.04	49.04	49.04	49.04	-0.08%	-
Aug 24, 2026	49.08	49.08	49.08	49.08	49.08	1.03%	-
Aug 21, 2026	48.58	48.58	48.58	48.58	48.58	0.45%	-
Aug 20, 2026	48.36	48.36	48.36	48.36	48.36	-2.14%	-
Aug 19, 2026	49.42	49.42	49.42	49.42	49.42	-3.10%	-
Aug 18, 2026	51.00	51.00	51.00	51.00	51.00	-2.86%	-
Aug 17, 2026	51.75	52.50	51.75	52.50	52.50	-2.42%	100
Aug 14, 2026	51.80	53.80	51.80	53.80	53.80	3.46%	550
Aug 13, 2026	49.60	52.00	49.60	52.00	52.00	4.88%	200
Aug 12, 2026	48.58	50.50	48.58	49.58	49.58	5.04%	448
Aug 11, 2026	47.20	47.20	47.20	47.20	47.20	5.12%	-
Aug 10, 2026	44.90	44.90	44.90	44.90	44.90	-0.84%	-
Aug 7, 2026	45.28	45.28	45.28	45.28	45.28	0.94%	-
Aug 6, 2026	44.86	44.86	44.86	44.86	44.86	1.59%	-
Aug 5, 2026	44.16	44.16	44.16	44.16	44.16	1.85%	-
Aug 4, 2026	43.36	43.36	43.36	43.36	43.36	2.12%	-
Aug 3, 2026	42.46	42.46	42.46	42.46	42.46	-0.56%	-
Jul 31, 2026	42.70	42.70	42.70	42.70	42.70	1.91%	-
Jul 30, 2026	41.90	41.90	41.90	41.90	41.90	-0.66%	-
Jul 29, 2026	42.26	42.26	42.18	42.18	42.18	-0.33%	60
Jul 28, 2026	42.32	42.32	42.32	42.32	42.32	-1.31%	-
Jul 27, 2026	42.88	42.88	42.88	42.88	42.88	0.94%	-
Jul 24, 2026	43.20	43.20	42.48	42.48	42.48	-1.67%	116
Jul 23, 2026	43.20	43.20	43.20	43.20	43.20	0.75%	-
Jul 22, 2026	42.88	42.88	42.88	42.88	42.88	1.28%	-
Jul 21, 2026	42.34	42.34	42.34	42.34	42.34	-1.17%	-
Jul 20, 2026	42.84	42.84	42.84	42.84	42.84	-1.02%	-
Jul 17, 2026	43.28	43.28	43.28	43.28	43.28	0.32%	-
Jul 16, 2026	43.14	43.14	43.14	43.14	43.14	0.94%	-
Jul 15, 2026	42.74	42.74	42.74	42.74	42.74	-0.09%	-
Jul 14, 2026	42.78	42.78	42.78	42.78	42.78	0.23%	-
Jul 13, 2026	42.68	42.68	42.68	42.68	42.68	-0.70%	-
Jul 10, 2026	42.98	42.98	42.98	42.98	42.98	2.14%	-
Jul 9, 2026	42.08	42.08	42.08	42.08	42.08	-1.13%	-
Jul 8, 2026	42.56	42.56	42.56	42.56	42.56	-1.02%	-
Jul 7, 2026	43.68	43.68	43.00	43.00	43.00	-1.65%	120
Jul 6, 2026	43.72	43.72	43.72	43.72	43.72	2.20%	-
Jul 3, 2026	42.78	42.78	42.78	42.78	42.78	-2.28%	-
Jul 2, 2026	43.78	43.78	43.78	43.78	43.78	-1.00%	-
Jul 1, 2026	43.56	44.22	43.56	44.22	44.22	1.75%	50
Jun 30, 2026	43.46	43.46	43.46	43.46	43.46	-0.14%	-
Jun 29, 2026	43.52	43.52	43.52	43.52	43.52	1.26%	-
Jun 26, 2026	42.98	42.98	42.98	42.98	42.98	0.09%	100
Jun 25, 2026	42.94	42.94	42.94	42.94	42.94	-0.60%	-
Jun 24, 2026	43.20	43.20	43.20	43.20	43.20	-3.18%	-
Jun 23, 2026	44.62	44.62	44.62	44.62	44.62	0.50%	-
Jun 22, 2026	44.40	44.40	44.40	44.40	44.40	-0.45%	-
Jun 19, 2026	44.60	44.60	44.60	44.60	44.60	0.36%	-
Jun 18, 2026	44.44	44.44	44.44	44.44	44.44	0.45%	-