FRA:TWW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.96	0.96	0.96	0.96	0.96	-3.56%	-
Jun 25, 2026	0.95	1.00	0.95	1.00	1.00	10.70%	1,250
Jun 24, 2026	0.90	0.90	0.90	0.90	0.90	-0.40%	-
Jun 23, 2026	0.91	0.91	0.91	0.91	0.91	-0.04%	-
Jun 22, 2026	0.91	0.91	0.91	0.91	0.91	-0.35%	-
Jun 19, 2026	0.91	0.91	0.91	0.91	0.91	1.09%	-
Jun 18, 2026	0.90	0.90	0.90	0.90	0.90	-3.20%	-
Jun 17, 2026	0.88	0.93	0.88	0.93	0.93	6.26%	1,300
Jun 16, 2026	0.88	0.88	0.88	0.88	0.88	0.11%	-
Jun 15, 2026	0.87	0.87	0.87	0.87	0.87	1.89%	-
Jun 12, 2026	0.86	0.86	0.86	0.86	0.86	-1.01%	-
Jun 11, 2026	0.87	0.87	0.87	0.87	0.87	-4.58%	-
Jun 10, 2026	0.88	0.91	0.88	0.91	0.91	3.27%	21,250
Jun 9, 2026	0.88	0.88	0.88	0.88	0.88	-0.34%	-
Jun 8, 2026	0.88	0.88	0.88	0.88	0.88	-5.20%	-
Jun 5, 2026	0.89	0.93	0.89	0.93	0.93	3.49%	19,500
Jun 4, 2026	0.88	0.91	0.88	0.90	0.90	2.58%	15,000
Jun 3, 2026	0.88	0.88	0.88	0.88	0.88	-0.16%	-
Jun 2, 2026	0.88	0.88	0.88	0.88	0.88	-4.40%	-
Jun 1, 2026	0.92	0.92	0.92	0.92	0.92	-1.03%	-
May 29, 2026	0.93	0.93	0.93	0.93	0.93	0.19%	-
May 28, 2026	0.93	0.93	0.93	0.93	0.93	1.49%	-
May 27, 2026	0.91	0.91	0.91	0.91	0.91	-0.46%	-
May 26, 2026	0.92	0.92	0.92	0.92	0.92	0.04%	-
May 25, 2026	0.92	0.92	0.92	0.92	0.92	-3.04%	-
May 22, 2026	0.91	0.95	0.91	0.95	0.95	5.58%	700
May 21, 2026	0.90	0.90	0.90	0.90	0.90	1.82%	-
May 20, 2026	0.88	0.88	0.88	0.88	0.88	-3.68%	-
May 19, 2026	0.88	0.93	0.88	0.91	0.91	3.28%	1,420
May 18, 2026	0.88	0.88	0.88	0.88	0.88	-2.79%	150
May 15, 2026	0.91	0.91	0.91	0.91	0.91	0.69%	150
May 14, 2026	0.90	0.90	0.90	0.90	0.90	-1.33%	-
May 13, 2026	0.92	0.92	0.92	0.92	0.92	0.28%	-
May 12, 2026	0.92	0.92	0.91	0.91	0.91	-3.85%	3,500
May 11, 2026	0.95	0.95	0.95	0.95	0.95	-	12,500
May 8, 2026	0.95	0.95	0.95	0.95	0.95	-2.14%	-
May 7, 2026	0.95	0.97	0.95	0.97	0.97	-0.86%	1,200
May 6, 2026	0.93	0.98	0.93	0.98	0.98	4.28%	1,000
May 5, 2026	0.90	0.94	0.90	0.94	0.94	-1.32%	6,500
May 4, 2026	0.91	0.95	0.91	0.95	0.95	3.37%	6,500
Apr 30, 2026	0.88	0.92	0.88	0.92	0.92	-0.43%	1,100
Apr 29, 2026	0.93	0.93	0.92	0.92	0.92	-2.67%	5,660
Apr 28, 2026	0.95	0.95	0.95	0.95	0.95	-1.51%	1,000
Apr 27, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Apr 24, 2026	0.96	0.96	0.96	0.96	0.96	-0.62%	-
Apr 23, 2026	0.97	0.97	0.97	0.97	0.97	-1.38%	-
Apr 22, 2026	0.98	0.98	0.98	0.98	0.98	-1.58%	-
Apr 21, 2026	0.98	1.00	0.98	1.00	1.00	-3.10%	2,000
Apr 20, 2026	1.03	1.03	1.03	1.03	1.03	6.83%	2,400
Apr 17, 2026	0.97	0.97	0.97	0.97	0.97	-0.37%	2,700