FRA:TWW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.96	0.96	0.96	0.96	0.96	0.08%	-
Aug 24, 2026	0.96	0.96	0.96	0.96	0.96	0.17%	-
Aug 21, 2026	0.96	0.96	0.96	0.96	0.96	-0.91%	-
Aug 20, 2026	0.97	0.97	0.97	0.97	0.97	1.04%	-
Aug 19, 2026	0.96	0.96	0.96	0.96	0.96	-2.18%	4,112
Aug 18, 2026	0.98	0.98	0.98	0.98	0.98	-1.49%	-
Aug 17, 2026	1.00	1.00	1.00	1.00	1.00	-1.00%	-
Aug 14, 2026	1.00	1.01	1.00	1.01	1.01	-0.40%	7,855
Aug 13, 2026	0.99	1.01	0.99	1.01	1.01	4.59%	4,700
Aug 12, 2026	0.97	0.97	0.97	0.97	0.97	0.60%	-
Aug 11, 2026	0.96	0.96	0.96	0.96	0.96	-1.66%	-
Aug 10, 2026	0.98	0.98	0.98	0.98	0.98	0.21%	-
Aug 7, 2026	0.97	0.97	0.97	0.97	0.97	2.12%	-
Aug 6, 2026	0.95	0.95	0.95	0.95	0.95	1.08%	-
Aug 5, 2026	0.94	0.94	0.94	0.94	0.94	0.47%	-
Aug 4, 2026	0.93	0.94	0.93	0.94	0.94	-2.88%	13,500
Aug 3, 2026	0.92	0.97	0.92	0.97	0.97	1.81%	1,100
Jul 31, 2026	0.97	0.97	0.95	0.95	0.95	-1.29%	5,000
Jul 30, 2026	0.96	0.96	0.96	0.96	0.96	-0.21%	-
Jul 29, 2026	0.96	0.96	0.96	0.96	0.96	0.02%	-
Jul 28, 2026	0.96	0.96	0.96	0.96	0.96	-0.37%	-
Jul 27, 2026	0.97	0.97	0.97	0.97	0.97	-2.30%	-
Jul 24, 2026	0.93	0.99	0.93	0.99	0.99	4.56%	5,000
Jul 23, 2026	0.95	0.95	0.95	0.95	0.95	1.68%	-
Jul 22, 2026	0.93	0.93	0.93	0.93	0.93	-1.56%	-
Jul 21, 2026	0.95	0.95	0.95	0.95	0.95	-2.39%	190
Jul 20, 2026	0.97	0.97	0.97	0.97	0.97	0.17%	-
Jul 17, 2026	0.96	0.97	0.96	0.97	0.97	0.56%	2,817
Jul 16, 2026	0.96	0.96	0.96	0.96	0.96	3.93%	-
Jul 15, 2026	0.93	0.93	0.93	0.93	0.93	-0.37%	-
Jul 14, 2026	0.93	0.93	0.93	0.93	0.93	2.07%	-
Jul 13, 2026	0.91	0.91	0.91	0.91	0.91	-0.37%	-
Jul 10, 2026	0.91	0.91	0.91	0.91	0.91	2.12%	-
Jul 9, 2026	0.89	0.89	0.89	0.89	0.89	-2.91%	-
Jul 8, 2026	0.92	0.92	0.92	0.92	0.92	-0.86%	-
Jul 7, 2026	0.93	0.93	0.93	0.93	0.93	-0.13%	-
Jul 6, 2026	0.93	0.93	0.93	0.93	0.93	0.45%	-
Jul 3, 2026	0.93	0.93	0.93	0.93	0.93	-0.06%	-
Jul 2, 2026	0.93	0.93	0.93	0.93	0.93	-1.07%	-
Jul 1, 2026	0.94	0.94	0.94	0.94	0.94	-1.12%	-
Jun 30, 2026	0.95	0.95	0.95	0.95	0.95	-2.13%	-
Jun 29, 2026	0.97	0.97	0.97	0.97	0.97	0.44%	-
Jun 26, 2026	0.96	0.96	0.96	0.96	0.96	-3.56%	-
Jun 25, 2026	0.95	1.00	0.95	1.00	1.00	10.70%	1,250
Jun 24, 2026	0.90	0.90	0.90	0.90	0.90	-0.40%	-
Jun 23, 2026	0.91	0.91	0.91	0.91	0.91	-0.04%	-
Jun 22, 2026	0.91	0.91	0.91	0.91	0.91	-0.35%	-
Jun 19, 2026	0.91	0.91	0.91	0.91	0.91	1.09%	-
Jun 18, 2026	0.90	0.90	0.90	0.90	0.90	-3.20%	-
Jun 17, 2026	0.88	0.93	0.88	0.93	0.93	6.26%	1,300