FRA:TWW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.95	0.97	0.95	0.97	0.97	3.16%	6,375
Oct 22, 2026	0.94	0.94	0.94	0.94	0.94	1.22%	-
Oct 21, 2026	0.93	0.93	0.93	0.93	0.93	4.64%	-
Oct 20, 2026	0.89	0.89	0.89	0.89	0.89	-0.85%	-
Oct 19, 2026	0.90	0.90	0.90	0.90	0.90	0.22%	-
Oct 16, 2026	0.90	0.90	0.90	0.90	0.90	2.28%	-
Oct 15, 2026	0.88	0.88	0.88	0.88	0.88	1.95%	-
Oct 14, 2026	0.86	0.86	0.86	0.86	0.86	-4.02%	-
Oct 13, 2026	0.86	0.90	0.86	0.90	0.90	2.94%	7,000
Oct 12, 2026	0.87	0.87	0.87	0.87	0.87	-2.16%	-
Oct 9, 2026	0.88	0.89	0.88	0.89	0.89	-1.11%	2,350
Oct 8, 2026	0.91	0.91	0.90	0.90	0.90	-1.75%	5,000
Oct 7, 2026	0.93	0.93	0.93	0.93	0.92	0.37%	-
Oct 6, 2026	0.93	0.93	0.93	0.93	0.91	-2.50%	-
Oct 5, 2026	0.95	0.95	0.95	0.95	0.94	-0.71%	-
Oct 2, 2026	0.96	0.96	0.96	0.96	0.94	-4.31%	-
Oct 1, 2026	1.00	1.00	1.00	1.00	0.99	-0.45%	-
Sep 30, 2026	1.01	1.01	1.01	1.01	0.99	-2.05%	-
Sep 29, 2026	1.03	1.03	1.03	1.03	1.01	-3.66%	-
Sep 28, 2026	0.94	1.07	0.94	1.07	1.05	15.41%	13,444
Sep 25, 2026	0.89	0.92	0.89	0.92	0.91	-0.04%	2,182
Sep 24, 2026	0.92	0.92	0.92	0.92	0.91	-1.30%	-
Sep 23, 2026	0.94	0.94	0.94	0.94	0.92	-0.13%	-
Sep 22, 2026	0.91	0.96	0.91	0.94	0.92	2.45%	4,521
Sep 21, 2026	0.91	0.91	0.91	0.91	0.90	-2.10%	-
Sep 18, 2026	0.93	0.93	0.93	0.93	0.92	-0.11%	-
Sep 17, 2026	0.93	0.93	0.93	0.93	0.92	5.06%	-
Sep 16, 2026	0.89	0.89	0.89	0.89	0.88	-1.35%	-
Sep 15, 2026	0.90	0.90	0.90	0.90	0.89	0.36%	-
Sep 14, 2026	0.90	0.90	0.90	0.90	0.89	-1.10%	-
Sep 11, 2026	0.91	0.91	0.91	0.91	0.89	-0.98%	-
Sep 10, 2026	0.92	0.92	0.92	0.92	0.90	-1.92%	-
Sep 9, 2026	0.94	0.94	0.94	0.94	0.92	-0.68%	-
Sep 8, 2026	0.94	0.94	0.94	0.94	0.93	-2.87%	-
Sep 7, 2026	0.97	0.97	0.97	0.97	0.96	2.26%	220
Sep 4, 2026	0.95	0.95	0.95	0.95	0.93	-0.15%	-
Sep 3, 2026	0.95	0.95	0.95	0.95	0.94	-0.19%	2,500
Sep 2, 2026	0.95	0.95	0.95	0.95	0.94	-2.86%	-
Sep 1, 2026	0.98	0.98	0.98	0.98	0.96	-0.49%	-
Aug 31, 2026	0.98	0.98	0.98	0.98	0.97	-0.06%	-
Aug 28, 2026	0.99	0.99	0.99	0.99	0.97	-0.34%	4,000
Aug 27, 2026	0.99	0.99	0.99	0.99	0.97	0.24%	-
Aug 26, 2026	0.99	0.99	0.99	0.99	0.97	2.43%	-
Aug 25, 2026	0.96	0.96	0.96	0.96	0.95	0.08%	-
Aug 24, 2026	0.96	0.96	0.96	0.96	0.95	0.17%	-
Aug 21, 2026	0.96	0.96	0.96	0.96	0.95	-0.91%	-
Aug 20, 2026	0.97	0.97	0.97	0.97	0.95	1.04%	-
Aug 19, 2026	0.96	0.96	0.96	0.96	0.94	-2.18%	4,112
Aug 18, 2026	0.98	0.98	0.98	0.98	0.97	-1.49%	-
Aug 17, 2026	1.00	1.00	1.00	1.00	0.98	-1.00%	-