FRA:TWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.52	0.52	0.52	0.52	0.52	-0.39%	-
Mar 26, 2026	0.51	0.52	0.51	0.52	0.52	-1.48%	350
Mar 25, 2026	0.53	0.53	0.53	0.53	0.53	2.50%	-
Mar 24, 2026	0.51	0.51	0.51	0.51	0.51	1.50%	-
Mar 23, 2026	0.51	0.51	0.51	0.51	0.51	-3.03%	-
Mar 20, 2026	0.52	0.52	0.52	0.52	0.52	-4.16%	-
Mar 19, 2026	0.54	0.54	0.54	0.54	0.54	-6.24%	-
Mar 18, 2026	0.56	0.58	0.56	0.58	0.58	-1.69%	1,000
Mar 17, 2026	0.56	0.59	0.56	0.59	0.59	5.36%	500
Mar 16, 2026	0.56	0.56	0.56	0.56	0.56	2.49%	-
Mar 13, 2026	0.55	0.55	0.55	0.55	0.55	-0.65%	-
Mar 12, 2026	0.55	0.55	0.55	0.55	0.55	-5.43%	-
Mar 11, 2026	0.58	0.58	0.58	0.58	0.58	3.97%	2,000
Mar 10, 2026	0.56	0.56	0.56	0.56	0.56	0.29%	-
Mar 9, 2026	0.56	0.56	0.56	0.56	0.56	0.29%	-
Mar 6, 2026	0.56	0.56	0.56	0.56	0.56	-0.18%	-
Mar 5, 2026	0.54	0.56	0.54	0.56	0.56	2.13%	2,500
Mar 4, 2026	0.55	0.55	0.55	0.55	0.55	-1.94%	-
Mar 3, 2026	0.56	0.56	0.56	0.56	0.56	-4.56%	300
Mar 2, 2026	0.57	0.58	0.57	0.58	0.58	-2.35%	1,050
Feb 27, 2026	0.59	0.60	0.59	0.60	0.60	0.74%	5,000
Feb 26, 2026	0.59	0.59	0.59	0.59	0.59	-4.33%	-
Feb 25, 2026	0.62	0.62	0.62	0.62	0.62	-1.24%	-
Feb 24, 2026	0.63	0.63	0.63	0.63	0.63	-3.33%	-
Feb 23, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Feb 20, 2026	0.65	0.65	0.65	0.65	0.65	-1.25%	-
Feb 19, 2026	0.66	0.66	0.66	0.66	0.66	0.40%	-
Feb 18, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Feb 17, 2026	0.65	0.65	0.65	0.65	0.65	-3.17%	-
Feb 16, 2026	0.65	0.68	0.65	0.68	0.68	2.99%	250
Feb 13, 2026	0.66	0.66	0.66	0.66	0.66	0.71%	-
Feb 12, 2026	0.65	0.65	0.65	0.65	0.65	-2.28%	-
Feb 11, 2026	0.65	0.67	0.64	0.67	0.67	-0.27%	55,515
Feb 10, 2026	0.65	0.67	0.65	0.67	0.67	0.84%	8,000
Feb 9, 2026	0.67	0.68	0.66	0.66	0.66	2.19%	3,300
Feb 6, 2026	0.65	0.65	0.65	0.65	0.65	-2.44%	-
Feb 5, 2026	0.66	0.67	0.66	0.67	0.67	-0.69%	9,000
Feb 4, 2026	0.67	0.67	0.67	0.67	0.67	-0.33%	-
Feb 3, 2026	0.67	0.67	0.67	0.67	0.67	2.16%	-
Feb 2, 2026	0.66	0.66	0.66	0.66	0.66	-3.89%	-
Jan 30, 2026	0.68	0.68	0.68	0.68	0.68	-0.44%	-
Jan 29, 2026	0.72	0.72	0.69	0.69	0.69	-4.53%	48,224
Jan 28, 2026	0.72	0.72	0.72	0.72	0.72	-2.01%	-
Jan 27, 2026	0.71	0.73	0.71	0.73	0.73	2.60%	200
Jan 26, 2026	0.72	0.72	0.72	0.72	0.72	0.39%	-
Jan 23, 2026	0.71	0.71	0.71	0.71	0.71	-3.62%	-
Jan 22, 2026	0.73	0.74	0.73	0.74	0.74	-2.30%	6,500
Jan 21, 2026	0.74	0.76	0.73	0.76	0.76	8.39%	6,892
Jan 20, 2026	0.71	0.71	0.70	0.70	0.70	-1.85%	1,116
Jan 19, 2026	0.71	0.71	0.71	0.71	0.71	-3.21%	-