FRA:TWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.68	0.68	0.68	0.68	0.68	-0.44%	-
Jan 29, 2026	0.72	0.72	0.69	0.69	0.69	-4.53%	48,224
Jan 28, 2026	0.72	0.72	0.72	0.72	0.72	-2.01%	-
Jan 27, 2026	0.71	0.73	0.71	0.73	0.73	2.60%	200
Jan 26, 2026	0.72	0.72	0.72	0.72	0.72	0.39%	-
Jan 23, 2026	0.71	0.71	0.71	0.71	0.71	-3.62%	-
Jan 22, 2026	0.73	0.74	0.73	0.74	0.74	-2.30%	6,500
Jan 21, 2026	0.74	0.76	0.73	0.76	0.76	8.39%	6,892
Jan 20, 2026	0.71	0.71	0.70	0.70	0.70	-1.85%	1,116
Jan 19, 2026	0.71	0.71	0.71	0.71	0.71	-3.21%	-
Jan 16, 2026	0.74	0.74	0.74	0.74	0.74	-5.45%	-
Jan 15, 2026	0.76	0.81	0.76	0.78	0.78	-7.05%	15,919
Jan 14, 2026	0.84	0.84	0.82	0.84	0.84	18.49%	13,369
Jan 13, 2026	0.71	0.73	0.71	0.71	0.71	-0.25%	7,190
Jan 12, 2026	0.69	0.71	0.69	0.71	0.71	12.84%	1,300
Jan 9, 2026	0.63	0.63	0.63	0.63	0.63	5.80%	-
Jan 8, 2026	0.59	0.59	0.59	0.59	0.59	-0.30%	-
Jan 7, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jan 6, 2026	0.60	0.60	0.60	0.60	0.60	4.31%	-
Jan 5, 2026	0.57	0.57	0.57	0.57	0.57	2.63%	2,500
Jan 2, 2026	0.56	0.56	0.56	0.56	0.56	3.04%	-
Dec 30, 2025	0.55	0.55	0.54	0.54	0.54	-2.28%	3,000
Dec 29, 2025	0.55	0.55	0.55	0.55	0.55	-1.46%	-
Dec 23, 2025	0.56	0.56	0.56	0.56	0.56	-1.02%	-
Dec 22, 2025	0.57	0.57	0.57	0.57	0.57	1.32%	-
Dec 19, 2025	0.57	0.57	0.56	0.56	0.56	-2.00%	1,000
Dec 18, 2025	0.57	0.57	0.57	0.57	0.57	-0.04%	-
Dec 17, 2025	0.57	0.57	0.57	0.57	0.57	3.64%	30,115
Dec 16, 2025	0.55	0.55	0.55	0.55	0.55	-1.79%	34,900
Dec 15, 2025	0.56	0.56	0.56	0.56	0.56	-0.32%	-
Dec 12, 2025	0.56	0.56	0.56	0.56	0.56	1.44%	-
Dec 11, 2025	0.55	0.55	0.55	0.55	0.55	-4.52%	-
Dec 10, 2025	0.58	0.58	0.58	0.58	0.58	-0.45%	-
Dec 9, 2025	0.58	0.58	0.58	0.58	0.58	-3.29%	-
Dec 8, 2025	0.59	0.60	0.59	0.60	0.60	2.07%	2,250
Dec 5, 2025	0.59	0.59	0.59	0.59	0.59	-1.20%	3,000
Dec 4, 2025	0.60	0.60	0.60	0.60	0.60	1.25%	-
Dec 3, 2025	0.59	0.59	0.59	0.59	0.59	-0.51%	-
Dec 2, 2025	0.59	0.59	0.59	0.59	0.59	-1.85%	-
Dec 1, 2025	0.60	0.60	0.60	0.60	0.60	-1.18%	600
Nov 28, 2025	0.61	0.61	0.61	0.61	0.61	-3.69%	-
Nov 27, 2025	0.64	0.64	0.64	0.64	0.64	-7.33%	-
Nov 26, 2025	0.67	0.69	0.67	0.69	0.69	2.21%	4,000
Nov 25, 2025	0.66	0.67	0.66	0.67	0.67	6.41%	900
Nov 24, 2025	0.63	0.63	0.63	0.63	0.63	3.21%	-
Nov 21, 2025	0.62	0.62	0.61	0.61	0.61	-3.39%	4,000
Nov 20, 2025	0.63	0.63	0.63	0.63	0.63	0.80%	-
Nov 19, 2025	0.63	0.63	0.63	0.63	0.63	-0.25%	-
Nov 18, 2025	0.63	0.63	0.63	0.63	0.63	-1.72%	-
Nov 17, 2025	0.64	0.64	0.64	0.64	0.64	-0.78%	-