Alibaba Health Information Technology Limited (FRA:TWY)
Germany · Delayed Price · Currency is EUR 0.6276
+0.0344 (5.80%)
At close: Jan 9, 2026
FRA:TWY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 5.80% | - |
| Jan 8, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.30% | - |
| Jan 7, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jan 6, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 4.31% | - |
| Jan 5, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 2.63% | 2,500 |
| Jan 2, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 3.04% | - |
| Dec 30, 2025 | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -2.28% | 3,000 |
| Dec 29, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -1.46% | - |
| Dec 23, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -1.02% | - |
| Dec 22, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 1.32% | - |
| Dec 19, 2025 | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -2.00% | 1,000 |
| Dec 18, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.04% | - |
| Dec 17, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 3.64% | 30,115 |
| Dec 16, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -1.79% | 34,900 |
| Dec 15, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.32% | - |
| Dec 12, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 1.44% | - |
| Dec 11, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -4.52% | - |
| Dec 10, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.45% | - |
| Dec 9, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -3.29% | - |
| Dec 8, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | 2.07% | 2,250 |
| Dec 5, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.20% | 3,000 |
| Dec 4, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 1.25% | - |
| Dec 3, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.51% | - |
| Dec 2, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.85% | - |
| Dec 1, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.18% | 600 |
| Nov 28, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -3.69% | - |
| Nov 27, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -7.33% | - |
| Nov 26, 2025 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 2.21% | 4,000 |
| Nov 25, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 6.41% | 900 |
| Nov 24, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 3.21% | - |
| Nov 21, 2025 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -3.39% | 4,000 |
| Nov 20, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.80% | - |
| Nov 19, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.25% | - |
| Nov 18, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.72% | - |
| Nov 17, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.78% | - |
| Nov 14, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.46% | - |
| Nov 13, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.97% | - |
| Nov 12, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.94% | 325 |
| Nov 11, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.38% | 3,675 |
| Nov 10, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 2.57% | 3,000 |
| Nov 7, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.50% | - |
| Nov 6, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.32% | 30,000 |
| Nov 5, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -2.03% | - |
| Nov 4, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.90% | 1,500 |
| Nov 3, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.70% | - |
| Oct 31, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.75% | - |
| Oct 30, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -4.51% | - |
| Oct 29, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.06% | 2,500 |
| Oct 28, 2025 | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | -3.52% | 5,800 |
| Oct 27, 2025 | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | 7.33% | 1,000 |