FRA:TWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.37	0.37	0.37	0.37	-	3.47%	-
Jul 17, 2026	0.36	0.36	0.36	0.36	0.36	-4.55%	-
Jul 16, 2026	0.37	0.37	0.37	0.37	0.37	2.16%	-
Jul 15, 2026	0.37	0.37	0.37	0.37	0.37	-2.35%	-
Jul 14, 2026	0.37	0.37	0.37	0.37	0.37	-1.60%	2,000
Jul 13, 2026	0.38	0.38	0.38	0.38	0.38	1.63%	10,000
Jul 10, 2026	0.37	0.37	0.37	0.37	0.37	2.94%	-
Jul 9, 2026	0.36	0.36	0.36	0.36	0.36	-0.68%	-
Jul 8, 2026	0.37	0.37	0.37	0.37	0.37	4.98%	-
Jul 7, 2026	0.35	0.35	0.35	0.35	0.35	-4.33%	-
Jul 6, 2026	0.36	0.37	0.36	0.37	0.37	2.70%	12,000
Jul 3, 2026	0.36	0.36	0.36	0.36	0.36	3.34%	-
Jul 2, 2026	0.34	0.34	0.34	0.34	0.34	2.38%	-
Jul 1, 2026	0.34	0.34	0.34	0.34	0.34	0.24%	-
Jun 30, 2026	0.34	0.34	0.34	0.34	0.34	-3.15%	-
Jun 29, 2026	0.35	0.35	0.35	0.35	0.35	4.91%	-
Jun 26, 2026	0.33	0.33	0.33	0.33	0.33	-4.07%	-
Jun 25, 2026	0.34	0.34	0.34	0.34	0.34	-3.37%	-
Jun 24, 2026	0.36	0.36	0.36	0.36	0.36	-1.14%	-
Jun 23, 2026	0.35	0.36	0.35	0.36	0.36	1.93%	2,000
Jun 22, 2026	0.35	0.35	0.35	0.35	0.35	-1.53%	-
Jun 19, 2026	0.36	0.36	0.36	0.36	0.36	2.40%	-
Jun 18, 2026	0.35	0.35	0.35	0.35	0.35	-1.05%	1,200
Jun 17, 2026	0.35	0.35	0.35	0.35	0.35	-8.88%	-
Jun 16, 2026	0.39	0.39	0.39	0.39	0.39	3.32%	3,000
Jun 15, 2026	0.38	0.38	0.38	0.38	0.38	0.78%	-
Jun 12, 2026	0.37	0.37	0.37	0.37	0.37	3.50%	-
Jun 11, 2026	0.36	0.36	0.36	0.36	0.36	-7.61%	-
Jun 10, 2026	0.37	0.39	0.37	0.39	0.39	4.70%	3,000
Jun 9, 2026	0.37	0.37	0.37	0.37	0.37	-0.21%	-
Jun 8, 2026	0.37	0.37	0.37	0.37	0.37	-2.10%	-
Jun 5, 2026	0.38	0.38	0.38	0.38	0.38	-4.58%	-
Jun 4, 2026	0.40	0.40	0.40	0.40	0.40	-0.05%	10,000
Jun 3, 2026	0.40	0.40	0.40	0.40	0.40	-1.67%	-
Jun 2, 2026	0.41	0.41	0.41	0.41	0.41	-3.12%	-
Jun 1, 2026	0.40	0.42	0.40	0.42	0.42	8.19%	20,883
May 29, 2026	0.39	0.39	0.39	0.39	0.39	-1.99%	-
May 28, 2026	0.40	0.40	0.39	0.40	0.40	-1.05%	5,529
May 27, 2026	0.40	0.40	0.40	0.40	0.40	-0.92%	-
May 26, 2026	0.40	0.40	0.40	0.40	0.40	-1.46%	-
May 25, 2026	0.41	0.41	0.41	0.41	0.41	-4.67%	-
May 22, 2026	0.43	0.43	0.43	0.43	0.43	3.84%	2,500
May 21, 2026	0.41	0.41	0.41	0.41	0.41	-1.57%	-
May 20, 2026	0.42	0.42	0.42	0.42	0.42	-3.33%	-
May 19, 2026	0.45	0.45	0.44	0.44	0.44	-6.00%	1,600
May 18, 2026	0.46	0.46	0.46	0.46	0.46	2.43%	2,000
May 15, 2026	0.45	0.45	0.45	0.45	0.45	-10.25%	-
May 14, 2026	0.48	0.50	0.48	0.50	0.50	5.87%	2,000
May 13, 2026	0.48	0.48	0.48	0.48	0.48	0.02%	-
May 12, 2026	0.48	0.48	0.48	0.48	0.48	-1.84%	-