FRA:TWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.32	0.32	0.32	0.32	0.32	1.32%	-
Oct 22, 2026	0.32	0.32	0.32	0.32	0.32	-3.82%	-
Oct 21, 2026	0.33	0.33	0.33	0.33	0.33	-3.11%	-
Oct 20, 2026	0.34	0.34	0.34	0.34	0.34	1.31%	-
Oct 19, 2026	0.34	0.34	0.34	0.34	0.34	-0.18%	-
Oct 16, 2026	0.34	0.34	0.34	0.34	0.34	3.41%	-
Oct 15, 2026	0.33	0.33	0.33	0.33	0.33	0.96%	-
Oct 14, 2026	0.32	0.32	0.32	0.32	0.32	1.54%	991
Oct 13, 2026	0.32	0.32	0.32	0.32	0.32	-1.00%	-
Oct 12, 2026	0.32	0.32	0.32	0.32	0.32	-0.12%	-
Oct 9, 2026	0.32	0.32	0.32	0.32	0.32	2.55%	1,280
Oct 8, 2026	0.31	0.31	0.31	0.31	0.31	-4.04%	-
Oct 7, 2026	0.31	0.33	0.31	0.33	0.33	-2.77%	150
Oct 6, 2026	0.32	0.34	0.32	0.34	0.34	7.39%	1,020
Oct 5, 2026	0.31	0.31	0.31	0.31	0.31	-0.06%	-
Oct 2, 2026	0.31	0.31	0.31	0.31	0.31	-4.75%	-
Oct 1, 2026	0.32	0.33	0.32	0.33	0.33	3.73%	8,150
Sep 30, 2026	0.32	0.32	0.32	0.32	0.32	1.09%	1,500
Sep 29, 2026	0.31	0.31	0.31	0.31	0.31	-4.98%	-
Sep 28, 2026	0.32	0.33	0.32	0.33	0.33	3.58%	8,600
Sep 25, 2026	0.31	0.32	0.31	0.32	0.32	-1.00%	10,000
Sep 24, 2026	0.32	0.32	0.32	0.32	0.32	3.24%	5,373
Sep 23, 2026	0.31	0.31	0.31	0.31	0.31	-2.72%	-
Sep 22, 2026	0.32	0.32	0.32	0.32	0.32	-2.79%	-
Sep 21, 2026	0.33	0.33	0.33	0.33	0.33	-0.33%	150
Sep 18, 2026	0.33	0.33	0.33	0.33	0.33	5.26%	-
Sep 17, 2026	0.31	0.31	0.31	0.31	0.31	-1.29%	-
Sep 16, 2026	0.31	0.32	0.31	0.32	0.32	2.12%	13,400
Sep 15, 2026	0.31	0.31	0.31	0.31	0.31	-2.63%	-
Sep 14, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 11, 2026	0.32	0.32	0.32	0.32	0.32	-4.85%	-
Sep 10, 2026	0.34	0.34	0.34	0.34	0.34	-	2,500
Sep 9, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 8, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 7, 2026	0.34	0.34	0.34	0.34	0.34	-5.51%	-
Sep 4, 2026	0.34	0.36	0.34	0.36	0.36	8.58%	3,500
Sep 3, 2026	0.33	0.33	0.33	0.33	0.33	0.89%	-
Sep 2, 2026	0.32	0.32	0.32	0.32	0.32	-7.20%	-
Sep 1, 2026	0.35	0.35	0.35	0.35	0.35	6.42%	1,000
Aug 31, 2026	0.33	0.33	0.33	0.33	0.33	-3.95%	-
Aug 28, 2026	0.33	0.34	0.33	0.34	0.34	3.01%	2,000
Aug 27, 2026	0.33	0.33	0.33	0.33	0.33	-2.32%	-
Aug 26, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Aug 25, 2026	0.34	0.34	0.34	0.34	0.34	-4.07%	-
Aug 24, 2026	0.33	0.36	0.33	0.36	0.36	4.54%	15,000
Aug 21, 2026	0.34	0.34	0.34	0.34	0.34	-1.79%	-
Aug 20, 2026	0.35	0.35	0.35	0.35	0.35	-0.80%	-
Aug 19, 2026	0.35	0.35	0.35	0.35	0.35	2.01%	-
Aug 18, 2026	0.34	0.34	0.34	0.34	0.34	-6.74%	-
Aug 17, 2026	0.37	0.37	0.37	0.37	0.37	6.64%	1,000