FRA:TWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.34	0.34	0.34	0.34	-	-0.58%	-
Aug 25, 2026	0.34	0.34	0.34	0.34	0.34	-4.07%	-
Aug 24, 2026	0.33	0.36	0.33	0.36	0.36	4.54%	15,000
Aug 21, 2026	0.34	0.34	0.34	0.34	0.34	-1.79%	-
Aug 20, 2026	0.35	0.35	0.35	0.35	0.35	-0.80%	-
Aug 19, 2026	0.35	0.35	0.35	0.35	0.35	2.01%	-
Aug 18, 2026	0.34	0.34	0.34	0.34	0.34	-6.74%	-
Aug 17, 2026	0.37	0.37	0.37	0.37	0.37	6.64%	1,000
Aug 14, 2026	0.35	0.35	0.35	0.35	0.35	-5.17%	-
Aug 13, 2026	0.36	0.36	0.36	0.36	0.36	2.08%	-
Aug 12, 2026	0.36	0.36	0.36	0.36	0.36	-3.53%	-
Aug 11, 2026	0.39	0.39	0.39	0.39	0.37	0.97%	-
Aug 10, 2026	0.39	0.39	0.39	0.39	0.37	-3.32%	-
Aug 7, 2026	0.38	0.40	0.38	0.40	0.38	2.28%	2,500
Aug 6, 2026	0.38	0.40	0.38	0.40	0.37	2.81%	300
Aug 5, 2026	0.38	0.38	0.38	0.38	0.36	-1.44%	-
Aug 4, 2026	0.39	0.39	0.39	0.39	0.37	1.33%	-
Aug 3, 2026	0.38	0.38	0.38	0.38	0.36	1.45%	-
Jul 31, 2026	0.38	0.38	0.38	0.38	0.36	-0.47%	-
Jul 30, 2026	0.38	0.38	0.38	0.38	0.36	-7.23%	-
Jul 29, 2026	0.39	0.43	0.37	0.41	0.38	11.54%	91,000
Jul 28, 2026	0.37	0.37	0.37	0.37	0.35	-0.54%	-
Jul 27, 2026	0.37	0.37	0.37	0.37	0.35	3.47%	-
Jul 24, 2026	0.36	0.36	0.36	0.36	0.34	-3.51%	-
Jul 23, 2026	0.37	0.37	0.37	0.37	0.35	-4.46%	-
Jul 22, 2026	0.37	0.39	0.37	0.39	0.36	3.63%	1,500
Jul 21, 2026	0.37	0.37	0.37	0.37	0.35	1.38%	-
Jul 20, 2026	0.37	0.37	0.37	0.37	0.35	3.47%	-
Jul 17, 2026	0.36	0.36	0.36	0.36	0.33	-4.55%	-
Jul 16, 2026	0.37	0.37	0.37	0.37	0.35	2.16%	-
Jul 15, 2026	0.37	0.37	0.37	0.37	0.34	-2.35%	-
Jul 14, 2026	0.37	0.37	0.37	0.37	0.35	-1.60%	2,000
Jul 13, 2026	0.38	0.38	0.38	0.38	0.36	1.63%	10,000
Jul 10, 2026	0.37	0.37	0.37	0.37	0.35	2.94%	-
Jul 9, 2026	0.36	0.36	0.36	0.36	0.34	-0.68%	-
Jul 8, 2026	0.37	0.37	0.37	0.37	0.34	4.98%	-
Jul 7, 2026	0.35	0.35	0.35	0.35	0.33	-4.33%	-
Jul 6, 2026	0.36	0.37	0.36	0.37	0.34	2.70%	12,000
Jul 3, 2026	0.36	0.36	0.36	0.36	0.33	3.34%	-
Jul 2, 2026	0.34	0.34	0.34	0.34	0.32	2.38%	-
Jul 1, 2026	0.34	0.34	0.34	0.34	0.31	0.24%	-
Jun 30, 2026	0.34	0.34	0.34	0.34	0.31	-3.15%	-
Jun 29, 2026	0.35	0.35	0.35	0.35	0.32	4.91%	-
Jun 26, 2026	0.33	0.33	0.33	0.33	0.31	-4.07%	-
Jun 25, 2026	0.34	0.34	0.34	0.34	0.32	-3.37%	-
Jun 24, 2026	0.36	0.36	0.36	0.36	0.33	-1.14%	-
Jun 23, 2026	0.35	0.36	0.35	0.36	0.34	1.93%	2,000
Jun 22, 2026	0.35	0.35	0.35	0.35	0.33	-1.53%	-
Jun 19, 2026	0.36	0.36	0.36	0.36	0.34	2.40%	-
Jun 18, 2026	0.35	0.35	0.35	0.35	0.33	-1.05%	1,200