Trican Well Service Ltd. (FRA:TWZ)
Germany · Delayed Price · Currency is EUR 3.640
+0.080 (2.25%)
Last updated: Dec 1, 2025, 8:07 AM CET
Trican Well Service Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 2.25% | - |
| Nov 28, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.56% | - |
| Nov 27, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.14% | - |
| Nov 26, 2025 | 3.46 | 3.50 | 3.46 | 3.50 | 3.50 | 1.16% | - |
| Nov 25, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Nov 24, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.57% | - |
| Nov 21, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |
| Nov 20, 2025 | 3.52 | 3.60 | 3.48 | 3.48 | 3.48 | 1.75% | - |
| Nov 19, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 1.79% | - |
| Nov 18, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 1.20% | - |
| Nov 17, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 3.75% | - |
| Nov 14, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Nov 13, 2025 | 3.28 | 3.28 | 3.20 | 3.20 | 3.20 | -5.33% | - |
| Nov 12, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 3.05% | - |
| Nov 11, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Nov 10, 2025 | 3.30 | 3.30 | 3.28 | 3.28 | 3.28 | 2.50% | - |
| Nov 7, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Nov 6, 2025 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | -0.62% | - |
| Nov 5, 2025 | 3.18 | 3.22 | 3.18 | 3.22 | 3.22 | 1.26% | - |
| Nov 4, 2025 | 3.16 | 3.20 | 3.16 | 3.18 | 3.18 | 0.63% | - |
| Nov 3, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.64% | - |
| Oct 31, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -2.48% | - |
| Oct 30, 2025 | 3.30 | 3.30 | 3.22 | 3.22 | 3.22 | -0.62% | - |
| Oct 29, 2025 | 3.48 | 3.48 | 3.24 | 3.24 | 3.24 | -6.90% | - |
| Oct 28, 2025 | 3.50 | 3.50 | 3.48 | 3.48 | 3.48 | -0.57% | - |
| Oct 27, 2025 | 3.52 | 3.52 | 3.50 | 3.50 | 3.50 | -0.57% | - |
| Oct 24, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 2.92% | - |
| Oct 23, 2025 | 3.30 | 3.42 | 3.30 | 3.42 | 3.42 | 3.64% | - |
| Oct 22, 2025 | 3.28 | 3.32 | 3.28 | 3.30 | 3.30 | -0.60% | - |
| Oct 21, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1.84% | - |
| Oct 20, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.61% | - |
| Oct 17, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -3.53% | - |
| Oct 16, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.16% | - |
| Oct 15, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 1.78% | - |
| Oct 14, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -2.31% | - |
| Oct 13, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -6.49% | - |
| Oct 10, 2025 | 3.72 | 3.72 | 3.70 | 3.70 | 3.70 | -2.63% | - |
| Oct 9, 2025 | 3.74 | 3.80 | 3.74 | 3.80 | 3.80 | 2.70% | - |
| Oct 8, 2025 | 3.74 | 3.74 | 3.70 | 3.70 | 3.70 | - | - |
| Oct 7, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.54% | - |
| Oct 6, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Oct 3, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.53% | - |
| Oct 2, 2025 | 3.78 | 3.78 | 3.74 | 3.74 | 3.74 | 1.08% | - |
| Oct 1, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Sep 30, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.09% | - |
| Sep 29, 2025 | 3.68 | 3.68 | 3.66 | 3.66 | 3.66 | -2.14% | - |
| Sep 26, 2025 | 3.70 | 3.74 | 3.70 | 3.74 | 3.74 | 1.63% | - |
| Sep 25, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.54% | - |
| Sep 24, 2025 | 3.62 | 3.70 | 3.62 | 3.70 | 3.70 | 2.21% | - |
| Sep 23, 2025 | 3.50 | 3.62 | 3.50 | 3.62 | 3.62 | 5.23% | - |