Trican Well Service Ltd. (FRA:TWZ)
Germany · Delayed Price · Currency is EUR 3.660
-0.020 (-0.54%)
Last updated: Aug 26, 2026, 3:51 PM CET
FRA:TWZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | - | -1.09% | - |
| Aug 25, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -3.16% | - |
| Aug 24, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.60% | - |
| Aug 21, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 1.08% | - |
| Aug 20, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.07% | - |
| Aug 19, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -2.60% | - |
| Aug 18, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.52% | - |
| Aug 17, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 1.06% | - |
| Aug 14, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.05% | - |
| Aug 13, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.53% | - |
| Aug 12, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.52% | - |
| Aug 11, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 4.95% | - |
| Aug 10, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.55% | - |
| Aug 7, 2026 | 3.64 | 3.66 | 3.64 | 3.66 | 3.66 | - | - |
| Aug 6, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 2.23% | - |
| Aug 5, 2026 | 3.54 | 3.58 | 3.54 | 3.58 | 3.58 | - | - |
| Aug 4, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.56% | - |
| Aug 3, 2026 | 3.58 | 3.58 | 3.56 | 3.56 | 3.56 | -0.56% | 70 |
| Jul 31, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -3.24% | - |
| Jul 30, 2026 | 3.58 | 3.70 | 3.58 | 3.70 | 3.70 | 5.11% | - |
| Jul 29, 2026 | 3.88 | 3.88 | 3.52 | 3.52 | 3.52 | -12.44% | - |
| Jul 28, 2026 | 3.94 | 4.02 | 3.94 | 4.02 | 4.02 | -0.99% | 23 |
| Jul 27, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -2.40% | - |
| Jul 24, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.48% | - |
| Jul 23, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -1.90% | - |
| Jul 22, 2026 | 4.16 | 4.22 | 4.16 | 4.22 | 4.22 | 1.93% | - |
| Jul 21, 2026 | 4.08 | 4.14 | 4.08 | 4.14 | 4.14 | 1.47% | - |
| Jul 20, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.49% | - |
| Jul 17, 2026 | 4.02 | 4.06 | 4.02 | 4.06 | 4.06 | 1.50% | - |
| Jul 16, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.99% | - |
| Jul 15, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.49% | - |
| Jul 14, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 2.01% | - |
| Jul 13, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -1.00% | - |
| Jul 10, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.50% | - |
| Jul 9, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 3.59% | - |
| Jul 8, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2.09% | - |
| Jul 7, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -5.45% | - |
| Jul 6, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| Jul 3, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.49% | - |
| Jul 2, 2026 | 4.08 | 4.08 | 4.06 | 4.06 | 4.06 | 0.50% | - |
| Jul 1, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.50% | - |
| Jun 30, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | - |
| Jun 29, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -1.95% | - |
| Jun 26, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.49% | - |
| Jun 25, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -3.35% | - |
| Jun 24, 2026 | 4.26 | 4.26 | 4.06 | 4.18 | 4.18 | -1.88% | 850 |
| Jun 23, 2026 | 4.28 | 4.28 | 4.26 | 4.26 | 4.26 | 0.95% | - |
| Jun 22, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.96% | - |
| Jun 19, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | - |
| Jun 18, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.97% | - |