Gold Terra Resource Corp. (FRA:TX0)
Germany · Delayed Price · Currency is EUR 0.1240
+0.0130 (11.71%)
At close: Mar 27, 2026
FRA:TX0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11.71% | 1,500 |
| Mar 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Mar 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.71% | - |
| Mar 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.25% | - |
| Mar 23, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 16.06% | 37,401 |
| Mar 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -11.47% | - |
| Mar 19, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -19.26% | 21,500 |
| Mar 18, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -0.74% | 10,500 |
| Mar 17, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 3.82% | 10,000 |
| Mar 16, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -6.43% | 5,000 |
| Mar 13, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -8.50% | 65,000 |
| Mar 12, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.68% | 8,000 |
| Mar 11, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.67% | 2,000 |
| Mar 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.90% | 2,000 |
| Mar 9, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -8.33% | 13,000 |
| Mar 6, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 1.30% | 2,000 |
| Mar 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.10% | 3,000 |
| Mar 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.81% | 1,000 |
| Mar 3, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -6.63% | 101,416 |
| Mar 2, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 7.10% | 11,000 |
| Feb 27, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | - | 4,600 |
| Feb 26, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 13.97% | 39,000 |
| Feb 25, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 2.26% | 3,000 |
| Feb 24, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 2,000 |
| Feb 23, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 5,000 |
| Feb 20, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 4,000 |
| Feb 19, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -1.48% | 1,000 |
| Feb 18, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 8.00% | 14,000 |
| Feb 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.76% | - |
| Feb 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -16.55% | - |
| Feb 13, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -7.33% | 900 |
| Feb 12, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 5.63% | 2,000 |
| Feb 11, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 2.16% | 3,000 |
| Feb 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.08% | 27,261 |
| Feb 9, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 4.23% | 30,000 |
| Feb 6, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -8.97% | 8,500 |
| Feb 5, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | - | 2,500 |
| Feb 4, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 1.96% | 2,000 |
| Feb 3, 2026 | 0.13 | 0.19 | 0.13 | 0.15 | 0.15 | 2.68% | 33,321 |
| Feb 2, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -0.67% | 16,492 |
| Jan 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.06% | - |
| Jan 29, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | -7.60% | 22,500 |
| Jan 28, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 1.79% | 3,000 |
| Jan 27, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 5.00% | 59,106 |
| Jan 26, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 21.21% | 4,500 |
| Jan 23, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 4.76% | 8,900 |
| Jan 22, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | -2.33% | 35,888 |
| Jan 21, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 7,300 |
| Jan 20, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | -0.77% | 3,000 |
| Jan 19, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 3.17% | 47,682 |