Skip to main content
logo
Gold Terra Resource Corp. (FRA:TX0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0990
+0.0030 (3.13%)
At close: Nov 28, 2025

Gold Terra Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.080.100.080.100.103.13%3,500
Nov 27, 20250.080.100.080.100.103.78%1,000
Nov 26, 20250.080.090.080.090.093.35%1,000
Nov 25, 20250.080.090.080.090.09-0.56%5,000
Nov 24, 20250.080.090.080.090.09-3.23%3,000
Nov 21, 20250.060.090.060.090.0933.81%5,000
Nov 20, 20250.070.070.070.070.07-31.86%200
Nov 19, 20250.100.100.100.100.1020.00%10,000
Nov 18, 20250.060.090.060.090.09-5.56%2,500
Nov 17, 20250.090.090.090.090.09-2,500
Nov 14, 20250.060.090.060.090.0942.86%20,000
Nov 13, 20250.060.060.060.060.06-0.79%-
Nov 12, 20250.040.070.040.060.0638.04%19,500
Nov 11, 20250.050.050.050.050.052.22%-
Nov 10, 20250.050.050.050.050.05--
Nov 7, 20250.040.050.040.050.05-1.10%-
Nov 6, 20250.050.050.050.050.05-11.65%-
Nov 5, 20250.050.050.050.050.056.19%-
Nov 4, 20250.050.050.050.050.05--
Nov 3, 20250.050.050.050.050.05-19.17%-
Oct 31, 20250.060.060.060.060.0610.09%-
Oct 30, 20250.060.060.050.050.05-14.84%-
Oct 29, 20250.060.060.060.060.066.67%82,000
Oct 28, 20250.060.060.060.060.0617.65%-
Oct 27, 20250.050.050.050.050.052.00%-
Oct 24, 20250.050.050.050.050.05--
Oct 23, 20250.050.050.050.050.05-2.91%-
Oct 22, 20250.050.050.050.050.050.98%-
Oct 21, 20250.050.080.050.050.056.25%10,000
Oct 20, 20250.050.050.050.050.05-5.88%-
Oct 17, 20250.070.070.050.050.05-27.14%-
Oct 16, 20250.070.070.070.070.07--
Oct 15, 20250.080.080.070.070.07-22.22%20,000
Oct 14, 20250.080.090.080.090.0928.57%30,000
Oct 13, 20250.070.070.070.070.07--
Oct 10, 20250.070.090.070.070.07-25,000
Oct 9, 20250.090.110.070.070.07-26.32%88,420
Oct 8, 20250.080.100.080.100.1020.25%14,380
Oct 7, 20250.070.080.070.080.084.64%-
Oct 6, 20250.070.090.070.080.087.86%113,500
Oct 3, 20250.070.070.070.070.07-9.09%-
Oct 2, 20250.080.080.080.080.0810.00%-
Oct 1, 20250.060.070.060.070.07-19.08%-
Sep 30, 20250.060.090.060.090.0930.08%53,000
Sep 29, 20250.050.070.050.070.0730.39%-
Sep 26, 20250.050.050.050.050.056.25%-
Sep 25, 20250.050.050.050.050.05-11.11%-
Sep 24, 20250.050.050.050.050.05-16.92%-
Sep 23, 20250.050.070.050.070.0727.45%75,800
Sep 22, 20250.040.050.040.050.0530.77%30,000