Gold Terra Resource Corp. (FRA:TX0)
Germany · Delayed Price · Currency is EUR 0.1330
0.00 (0.00%)
Last updated: Feb 20, 2026, 8:52 PM CET
Gold Terra Resource Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 4,000 |
| Feb 19, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -1.48% | 1,000 |
| Feb 18, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 8.00% | 14,000 |
| Feb 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.76% | - |
| Feb 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -16.55% | - |
| Feb 13, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -7.33% | 900 |
| Feb 12, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 5.63% | 2,000 |
| Feb 11, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 2.16% | 3,000 |
| Feb 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.08% | 27,261 |
| Feb 9, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 4.23% | 30,000 |
| Feb 6, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -8.97% | 8,500 |
| Feb 5, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | - | 2,500 |
| Feb 4, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 1.96% | 2,000 |
| Feb 3, 2026 | 0.13 | 0.19 | 0.13 | 0.15 | 0.15 | 2.68% | 33,321 |
| Feb 2, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -0.67% | 16,492 |
| Jan 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.06% | - |
| Jan 29, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | -7.60% | 22,500 |
| Jan 28, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 1.79% | 3,000 |
| Jan 27, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 5.00% | 59,106 |
| Jan 26, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 21.21% | 4,500 |
| Jan 23, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 4.76% | 8,900 |
| Jan 22, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | -2.33% | 35,888 |
| Jan 21, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 7,300 |
| Jan 20, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | -0.77% | 3,000 |
| Jan 19, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 3.17% | 47,682 |
| Jan 16, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | -0.79% | 3,000 |
| Jan 15, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -1.55% | 2,000 |
| Jan 14, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 4.88% | 3,000 |
| Jan 13, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 2,000 |
| Jan 12, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.24% | 1,000 |
| Jan 9, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -13.87% | 2,000 |
| Jan 8, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 6.20% | 5,000 |
| Jan 7, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.77% | 21,000 |
| Jan 6, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 10.17% | 2,500 |
| Jan 5, 2026 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | -1.67% | 4,000 |
| Jan 2, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | -11.11% | 15,209 |
| Dec 30, 2025 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 10.66% | 12,000 |
| Dec 29, 2025 | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | -2.40% | 61,109 |
| Dec 23, 2025 | 0.11 | 0.14 | 0.11 | 0.13 | 0.13 | 1.63% | 298,155 |
| Dec 22, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 9.82% | 161,799 |
| Dec 19, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -6.67% | 64,354 |
| Dec 18, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.56% | 2,000 |
| Dec 17, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.85% | 31,250 |
| Dec 16, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 350,000 |
| Dec 15, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | -7.81% | 344,478 |
| Dec 12, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 12.28% | 5,000 |
| Dec 11, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -8.80% | 14,200 |
| Dec 10, 2025 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | - | 1,000 |
| Dec 9, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 2.46% | 1,000 |
| Dec 8, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 10.91% | 100,000 |