Gold Terra Resource Corp. (FRA:TX0)
Germany · Delayed Price · Currency is EUR 0.1040
+0.0030 (2.97%)
Last updated: Jun 26, 2026, 8:43 AM CET
FRA:TX0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 15.84% | 1,000 |
| Jun 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -8.18% | - |
| Jun 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -10.57% | - |
| Jun 23, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 6.96% | 1,000 |
| Jun 22, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | - | 82,500 |
| Jun 19, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 500 |
| Jun 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.56% | - |
| Jun 12, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 8.18% | 2,000 |
| Jun 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.90% | - |
| Jun 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.31% | 1,000 |
| Jun 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jun 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.33% | - |
| Jun 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jun 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jun 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | - |
| May 29, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | - | 500 |
| May 28, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 2.36% | 1,785 |
| May 27, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 5.83% | 400 |
| May 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.64% | - |
| May 25, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -6.15% | - |
| May 22, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 4.00% | 500 |
| May 21, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | -8.09% | 4,170 |
| May 20, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 6.25% | 100 |
| May 19, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 25.49% | 1,000 |
| May 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -19.69% | - |
| May 15, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 8.55% | 25,000 |
| May 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.88% | - |
| May 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.50% | - |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -9.77% | - |
| May 11, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 500 |
| May 8, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 13.68% | 1,000 |
| May 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.74% | - |
| May 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.26% | - |
| May 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.82% | - |
| May 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.45% | 400 |
| Apr 30, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 21.05% | 2,000 |
| Apr 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.87% | - |
| Apr 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -12.21% | - |
| Apr 27, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -2.24% | 100 |
| Apr 24, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 4.69% | 1,000 |
| Apr 23, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.59% | 1,000 |
| Apr 22, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | -5.97% | 7,000 |
| Apr 21, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -6.29% | 20,000 |
| Apr 20, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | 2,000 |
| Apr 17, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 11.72% | 2,000 |