Teixeira Duarte Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.47	0.47	0.47	0.47	0.47	-1.26%	-
Jan 29, 2026	0.48	0.48	0.48	0.48	0.48	-2.25%	-
Jan 28, 2026	0.48	0.49	0.48	0.49	0.49	0.83%	30,371
Jan 27, 2026	0.48	0.48	0.48	0.48	0.48	-7.63%	-
Jan 26, 2026	0.52	0.52	0.52	0.52	0.52	-5.07%	-
Jan 23, 2026	0.55	0.55	0.55	0.55	0.55	2.60%	-
Jan 22, 2026	0.54	0.54	0.54	0.54	0.54	-4.27%	-
Jan 21, 2026	0.56	0.56	0.56	0.56	0.56	-4.42%	-
Jan 20, 2026	0.59	0.59	0.59	0.59	0.59	-0.68%	-
Jan 19, 2026	0.59	0.59	0.59	0.59	0.59	-1.33%	-
Jan 16, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	-
Jan 15, 2026	0.60	0.60	0.60	0.60	0.60	0.67%	-
Jan 14, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	-
Jan 13, 2026	0.61	0.61	0.61	0.61	0.61	-2.25%	-
Jan 12, 2026	0.62	0.62	0.62	0.62	0.62	-1.89%	-
Jan 9, 2026	0.63	0.63	0.63	0.63	0.63	0.32%	-
Jan 8, 2026	0.63	0.63	0.63	0.63	0.63	-1.25%	-
Jan 7, 2026	0.64	0.64	0.64	0.64	0.64	0.95%	-
Jan 6, 2026	0.63	0.63	0.63	0.63	0.63	-3.06%	-
Jan 5, 2026	0.63	0.65	0.63	0.65	0.65	5.14%	1,557
Jan 2, 2026	0.62	0.62	0.62	0.62	0.62	2.98%	-
Dec 30, 2025	0.60	0.60	0.60	0.60	0.60	-3.82%	-
Dec 29, 2025	0.63	0.63	0.63	0.63	0.63	-3.68%	-
Dec 23, 2025	0.65	0.65	0.65	0.65	0.65	-	750
Dec 22, 2025	0.65	0.65	0.65	0.65	0.65	1.56%	-
Dec 19, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Dec 18, 2025	0.64	0.64	0.64	0.64	0.64	-1.23%	-
Dec 17, 2025	0.65	0.65	0.65	0.65	0.65	-2.11%	-
Dec 16, 2025	0.66	0.66	0.66	0.66	0.66	5.73%	-
Dec 15, 2025	0.63	0.63	0.63	0.63	0.63	-0.95%	-
Dec 12, 2025	0.63	0.63	0.63	0.63	0.63	3.93%	-
Dec 11, 2025	0.61	0.61	0.61	0.61	0.61	-5.86%	-
Dec 10, 2025	0.65	0.65	0.65	0.65	0.65	-2.11%	-
Dec 9, 2025	0.66	0.66	0.66	0.66	0.66	-0.30%	-
Dec 8, 2025	0.66	0.66	0.66	0.66	0.66	-1.48%	-
Dec 5, 2025	0.67	0.67	0.67	0.67	0.67	-1.46%	-
Dec 4, 2025	0.68	0.68	0.68	0.68	0.68	-0.87%	-
Dec 3, 2025	0.69	0.69	0.69	0.69	0.69	4.55%	-
Dec 2, 2025	0.66	0.66	0.66	0.66	0.66	-2.08%	-
Dec 1, 2025	0.66	0.67	0.66	0.67	0.67	1.81%	800
Nov 28, 2025	0.66	0.66	0.66	0.66	0.66	-2.36%	-
Nov 27, 2025	0.68	0.68	0.68	0.68	0.68	3.67%	-
Nov 26, 2025	0.65	0.65	0.65	0.65	0.65	-1.21%	-
Nov 25, 2025	0.66	0.66	0.66	0.66	0.66	-2.36%	-
Nov 24, 2025	0.66	0.68	0.66	0.68	0.68	0.59%	500
Nov 21, 2025	0.67	0.67	0.67	0.67	0.67	1.51%	-
Nov 20, 2025	0.66	0.66	0.66	0.66	0.66	-2.92%	-
Nov 19, 2025	0.68	0.68	0.68	0.68	0.68	0.59%	-
Nov 18, 2025	0.68	0.68	0.68	0.68	0.68	-2.58%	-
Nov 17, 2025	0.70	0.70	0.70	0.70	0.70	2.05%	-