Teixeira Duarte, S.A. (FRA:TXC2)
Germany · Delayed Price · Currency is EUR 0.6340
+0.0020 (0.32%)
Last updated: Jan 9, 2026, 8:10 AM CET
Teixeira Duarte Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.32% | - |
| Jan 8, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.25% | - |
| Jan 7, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.95% | - |
| Jan 6, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -3.06% | - |
| Jan 5, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 5.14% | 1,557 |
| Jan 2, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 2.98% | - |
| Dec 30, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -3.82% | - |
| Dec 29, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -3.68% | - |
| Dec 23, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 750 |
| Dec 22, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.56% | - |
| Dec 19, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Dec 18, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.23% | - |
| Dec 17, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.11% | - |
| Dec 16, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 5.73% | - |
| Dec 15, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.95% | - |
| Dec 12, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 3.93% | - |
| Dec 11, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -5.86% | - |
| Dec 10, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.11% | - |
| Dec 9, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.30% | - |
| Dec 8, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -1.48% | - |
| Dec 5, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -1.46% | - |
| Dec 4, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.87% | - |
| Dec 3, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 4.55% | - |
| Dec 2, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -2.08% | - |
| Dec 1, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 1.81% | 800 |
| Nov 28, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -2.36% | - |
| Nov 27, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 3.67% | - |
| Nov 26, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.21% | - |
| Nov 25, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -2.36% | - |
| Nov 24, 2025 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 0.59% | 500 |
| Nov 21, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1.51% | - |
| Nov 20, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -2.92% | - |
| Nov 19, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.59% | - |
| Nov 18, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.58% | - |
| Nov 17, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.05% | - |
| Nov 14, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 3.32% | - |
| Nov 13, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -2.07% | - |
| Nov 12, 2025 | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | -3.43% | 103,060 |
| Nov 11, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 3.24% | - |
| Nov 10, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.88% | - |
| Nov 7, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 0.59% | 50 |
| Nov 6, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 2.72% | - |
| Nov 5, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.60% | - |
| Nov 4, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -2.06% | - |
| Nov 3, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.16% | - |
| Oct 31, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.29% | - |
| Oct 30, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.72% | - |
| Oct 29, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.05% | - |
| Oct 28, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 3.64% | - |
| Oct 27, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.92% | - |