Teixeira Duarte Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	-
Feb 19, 2026	0.52	0.52	0.52	0.52	0.52	1.96%	-
Feb 18, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Feb 17, 2026	0.51	0.51	0.51	0.51	0.51	-0.78%	-
Feb 16, 2026	0.51	0.51	0.51	0.51	0.51	1.18%	-
Feb 13, 2026	0.51	0.51	0.51	0.51	0.51	-2.31%	-
Feb 12, 2026	0.52	0.52	0.52	0.52	0.52	2.36%	-
Feb 11, 2026	0.51	0.51	0.51	0.51	0.51	-4.87%	-
Feb 10, 2026	0.53	0.53	0.53	0.53	0.53	9.88%	-
Feb 9, 2026	0.49	0.49	0.49	0.49	0.49	2.10%	-
Feb 6, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Feb 5, 2026	0.48	0.48	0.48	0.48	0.48	3.25%	-
Feb 4, 2026	0.46	0.46	0.46	0.46	0.46	-1.71%	-
Feb 3, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Feb 2, 2026	0.47	0.47	0.47	0.47	0.47	-0.42%	-
Jan 30, 2026	0.47	0.47	0.47	0.47	0.47	-1.26%	-
Jan 29, 2026	0.48	0.48	0.48	0.48	0.48	-2.25%	-
Jan 28, 2026	0.48	0.49	0.48	0.49	0.49	0.83%	30,371
Jan 27, 2026	0.48	0.48	0.48	0.48	0.48	-7.63%	-
Jan 26, 2026	0.52	0.52	0.52	0.52	0.52	-5.07%	-
Jan 23, 2026	0.55	0.55	0.55	0.55	0.55	2.60%	-
Jan 22, 2026	0.54	0.54	0.54	0.54	0.54	-4.27%	-
Jan 21, 2026	0.56	0.56	0.56	0.56	0.56	-4.42%	-
Jan 20, 2026	0.59	0.59	0.59	0.59	0.59	-0.68%	-
Jan 19, 2026	0.59	0.59	0.59	0.59	0.59	-1.33%	-
Jan 16, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	-
Jan 15, 2026	0.60	0.60	0.60	0.60	0.60	0.67%	-
Jan 14, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	-
Jan 13, 2026	0.61	0.61	0.61	0.61	0.61	-2.25%	-
Jan 12, 2026	0.62	0.62	0.62	0.62	0.62	-1.89%	-
Jan 9, 2026	0.63	0.63	0.63	0.63	0.63	0.32%	-
Jan 8, 2026	0.63	0.63	0.63	0.63	0.63	-1.25%	-
Jan 7, 2026	0.64	0.64	0.64	0.64	0.64	0.95%	-
Jan 6, 2026	0.63	0.63	0.63	0.63	0.63	-3.06%	-
Jan 5, 2026	0.63	0.65	0.63	0.65	0.65	5.14%	1,557
Jan 2, 2026	0.62	0.62	0.62	0.62	0.62	2.98%	-
Dec 30, 2025	0.60	0.60	0.60	0.60	0.60	-3.82%	-
Dec 29, 2025	0.63	0.63	0.63	0.63	0.63	-3.68%	-
Dec 23, 2025	0.65	0.65	0.65	0.65	0.65	-	750
Dec 22, 2025	0.65	0.65	0.65	0.65	0.65	1.56%	-
Dec 19, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Dec 18, 2025	0.64	0.64	0.64	0.64	0.64	-1.23%	-
Dec 17, 2025	0.65	0.65	0.65	0.65	0.65	-2.11%	-
Dec 16, 2025	0.66	0.66	0.66	0.66	0.66	5.73%	-
Dec 15, 2025	0.63	0.63	0.63	0.63	0.63	-0.95%	-
Dec 12, 2025	0.63	0.63	0.63	0.63	0.63	3.93%	-
Dec 11, 2025	0.61	0.61	0.61	0.61	0.61	-5.86%	-
Dec 10, 2025	0.65	0.65	0.65	0.65	0.65	-2.11%	-
Dec 9, 2025	0.66	0.66	0.66	0.66	0.66	-0.30%	-
Dec 8, 2025	0.66	0.66	0.66	0.66	0.66	-1.48%	-