FRA:TXC2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.54	0.54	0.54	0.54	0.54	5.46%	-
Jun 25, 2026	0.51	0.51	0.51	0.51	0.51	-1.54%	-
Jun 24, 2026	0.52	0.52	0.52	0.52	0.52	0.97%	-
Jun 23, 2026	0.52	0.52	0.52	0.52	0.52	5.31%	-
Jun 22, 2026	0.49	0.49	0.49	0.49	0.49	5.83%	-
Jun 19, 2026	0.46	0.46	0.46	0.46	0.46	-1.07%	-
Jun 18, 2026	0.47	0.47	0.47	0.47	0.47	4.35%	-
Jun 17, 2026	0.45	0.45	0.45	0.45	0.45	-2.07%	-
Jun 16, 2026	0.46	0.46	0.46	0.46	0.46	1.10%	-
Jun 15, 2026	0.45	0.45	0.45	0.45	0.45	7.73%	-
Jun 12, 2026	0.42	0.42	0.42	0.42	0.42	2.69%	-
Jun 11, 2026	0.41	0.41	0.41	0.41	0.41	3.15%	-
Jun 10, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	-
Jun 9, 2026	0.40	0.40	0.40	0.40	0.40	-1.47%	-
Jun 8, 2026	0.41	0.41	0.41	0.41	0.41	1.12%	-
Jun 5, 2026	0.40	0.40	0.40	0.40	0.40	0.75%	-
Jun 4, 2026	0.40	0.40	0.40	0.40	0.40	2.44%	-
Jun 3, 2026	0.39	0.39	0.39	0.39	0.39	-3.11%	-
Jun 2, 2026	0.40	0.40	0.40	0.40	0.40	-4.05%	-
Jun 1, 2026	0.42	0.42	0.42	0.42	0.42	0.84%	-
May 29, 2026	0.42	0.42	0.42	0.42	0.42	-2.58%	-
May 28, 2026	0.43	0.43	0.43	0.43	0.43	-2.40%	-
May 27, 2026	0.44	0.44	0.44	0.44	0.44	1.04%	-
May 26, 2026	0.43	0.43	0.43	0.43	0.43	4.72%	-
May 25, 2026	0.41	0.41	0.41	0.41	0.41	0.36%	-
May 22, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
May 21, 2026	0.42	0.42	0.42	0.42	0.42	1.59%	-
May 20, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	-
May 19, 2026	0.42	0.42	0.42	0.42	0.42	2.82%	-
May 18, 2026	0.41	0.41	0.41	0.41	0.41	-1.45%	-
May 15, 2026	0.41	0.41	0.41	0.41	0.41	-1.43%	-
May 14, 2026	0.42	0.42	0.42	0.42	0.42	2.07%	-
May 13, 2026	0.41	0.41	0.41	0.41	0.41	-1.44%	-
May 12, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
May 11, 2026	0.42	0.42	0.42	0.42	0.42	-1.54%	-
May 8, 2026	0.42	0.42	0.42	0.42	0.42	-1.97%	-
May 7, 2026	0.43	0.43	0.43	0.43	0.43	4.74%	-
May 6, 2026	0.41	0.41	0.41	0.41	0.41	-1.44%	-
May 5, 2026	0.42	0.42	0.42	0.42	0.42	-4.03%	-
May 4, 2026	0.43	0.43	0.43	0.43	0.43	0.46%	-
Apr 30, 2026	0.43	0.43	0.43	0.43	0.43	3.22%	-
Apr 29, 2026	0.42	0.42	0.42	0.42	0.42	-1.18%	-
Apr 28, 2026	0.42	0.42	0.42	0.42	0.42	6.00%	-
Apr 27, 2026	0.40	0.40	0.40	0.40	0.40	-3.26%	-
Apr 24, 2026	0.41	0.41	0.41	0.41	0.41	-0.12%	-
Apr 23, 2026	0.41	0.41	0.41	0.41	0.41	-0.60%	-
Apr 22, 2026	0.42	0.42	0.42	0.42	0.42	-0.60%	-
Apr 21, 2026	0.42	0.42	0.42	0.42	0.42	-3.57%	-
Apr 20, 2026	0.43	0.43	0.43	0.43	0.43	4.83%	-
Apr 17, 2026	0.41	0.41	0.41	0.41	0.41	-1.07%	-