FRA:TXC2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.41	0.41	0.41	0.41	0.41	-0.60%	-
Apr 22, 2026	0.42	0.42	0.42	0.42	0.42	-0.60%	-
Apr 21, 2026	0.42	0.42	0.42	0.42	0.42	-3.57%	-
Apr 20, 2026	0.43	0.43	0.43	0.43	0.43	4.83%	-
Apr 17, 2026	0.41	0.41	0.41	0.41	0.41	-1.07%	-
Apr 16, 2026	0.42	0.42	0.42	0.42	0.42	-2.10%	-
Apr 15, 2026	0.43	0.43	0.43	0.43	0.43	1.90%	-
Apr 14, 2026	0.42	0.42	0.42	0.42	0.42	-4.22%	-
Apr 13, 2026	0.44	0.44	0.44	0.44	0.44	-2.77%	-
Apr 10, 2026	0.45	0.45	0.45	0.45	0.45	-2.17%	-
Apr 9, 2026	0.46	0.46	0.46	0.46	0.46	8.09%	-
Apr 8, 2026	0.43	0.43	0.43	0.43	0.43	-1.84%	-
Apr 7, 2026	0.43	0.43	0.43	0.43	0.43	1.52%	-
Apr 2, 2026	0.43	0.43	0.43	0.43	0.43	5.68%	-
Apr 1, 2026	0.41	0.41	0.41	0.41	0.41	2.27%	-
Mar 31, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	-
Mar 30, 2026	0.40	0.40	0.40	0.40	0.40	-2.23%	-
Mar 27, 2026	0.40	0.40	0.40	0.40	0.40	-0.74%	-
Mar 26, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	-
Mar 25, 2026	0.40	0.40	0.40	0.40	0.40	-1.71%	-
Mar 24, 2026	0.41	0.41	0.41	0.41	0.41	5.94%	-
Mar 23, 2026	0.39	0.39	0.39	0.39	0.39	-4.91%	-
Mar 20, 2026	0.41	0.41	0.41	0.41	0.41	-4.24%	-
Mar 19, 2026	0.43	0.43	0.43	0.43	0.43	-2.30%	-
Mar 18, 2026	0.44	0.44	0.44	0.44	0.44	-0.68%	-
Mar 17, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Mar 16, 2026	0.44	0.44	0.44	0.44	0.44	-1.36%	-
Mar 13, 2026	0.44	0.44	0.44	0.44	0.44	-4.95%	-
Mar 12, 2026	0.47	0.47	0.47	0.47	0.47	0.22%	-
Mar 11, 2026	0.46	0.46	0.46	0.46	0.46	3.11%	-
Mar 10, 2026	0.45	0.45	0.45	0.45	0.45	0.67%	-
Mar 9, 2026	0.45	0.45	0.45	0.45	0.45	-3.25%	-
Mar 6, 2026	0.46	0.46	0.46	0.46	0.46	-2.12%	-
Mar 5, 2026	0.47	0.47	0.47	0.47	0.47	1.51%	-
Mar 4, 2026	0.47	0.47	0.47	0.47	0.47	-5.87%	-
Mar 3, 2026	0.49	0.49	0.49	0.49	0.49	0.61%	-
Mar 2, 2026	0.49	0.49	0.49	0.49	0.49	-2.19%	-
Feb 27, 2026	0.50	0.50	0.50	0.50	0.50	-1.57%	-
Feb 26, 2026	0.51	0.51	0.51	0.51	0.51	0.79%	-
Feb 25, 2026	0.51	0.51	0.51	0.51	0.51	-0.39%	-
Feb 24, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Feb 23, 2026	0.51	0.51	0.51	0.51	0.51	-0.39%	-
Feb 20, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	-
Feb 19, 2026	0.52	0.52	0.52	0.52	0.52	1.96%	-
Feb 18, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Feb 17, 2026	0.51	0.51	0.51	0.51	0.51	-0.78%	-
Feb 16, 2026	0.51	0.51	0.51	0.51	0.51	1.18%	-
Feb 13, 2026	0.51	0.51	0.51	0.51	0.51	-2.31%	-
Feb 12, 2026	0.52	0.52	0.52	0.52	0.52	2.36%	-
Feb 11, 2026	0.51	0.51	0.51	0.51	0.51	-4.87%	-