TXT e-solutions S.p.A. (FRA:TXE)
Germany · Delayed Price · Currency is EUR 28.40
+0.65 (2.34%)
At close: Mar 27, 2026
FRA:TXE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 2.34% | - |
| Mar 26, 2026 | 28.15 | 28.15 | 27.75 | 27.75 | 27.75 | -1.60% | 618 |
| Mar 25, 2026 | 28.85 | 28.85 | 28.20 | 28.20 | 28.20 | -4.73% | 100 |
| Mar 24, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -2.79% | - |
| Mar 23, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.16% | - |
| Mar 20, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.31% | - |
| Mar 19, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.61% | - |
| Mar 18, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.31% | - |
| Mar 17, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.66% | - |
| Mar 16, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 7.80% | - |
| Mar 13, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.53% | - |
| Mar 12, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 1.61% | - |
| Mar 11, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.36% | - |
| Mar 10, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.71% | - |
| Mar 9, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.53% | 4 |
| Mar 6, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.26% | - |
| Mar 5, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 5.52% | - |
| Mar 4, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.57% | - |
| Mar 3, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.38% | - |
| Mar 2, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 4.42% | - |
| Feb 27, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 5.06% | - |
| Feb 26, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.21% | - |
| Feb 25, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.25% | - |
| Feb 24, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -3.82% | - |
| Feb 23, 2026 | 23.70 | 24.90 | 23.70 | 24.90 | 24.90 | 6.18% | 100 |
| Feb 20, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.05% | - |
| Feb 19, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.42% | - |
| Feb 18, 2026 | 23.60 | 23.80 | 23.60 | 23.80 | 23.80 | 0.63% | 255 |
| Feb 17, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.87% | - |
| Feb 16, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - | - |
| Feb 13, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -2.03% | - |
| Feb 12, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -3.72% | - |
| Feb 11, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -2.48% | - |
| Feb 10, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.32% | - |
| Feb 9, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 6.84% | - |
| Feb 6, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.20% | - |
| Feb 5, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -2.73% | - |
| Feb 4, 2026 | 25.30 | 25.60 | 25.30 | 25.60 | 25.60 | -6.91% | 6 |
| Feb 3, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -2.14% | - |
| Feb 2, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -1.23% | - |
| Jan 30, 2026 | 27.95 | 28.75 | 27.95 | 28.45 | 28.45 | -0.87% | 401 |
| Jan 29, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 1.41% | - |
| Jan 28, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.22% | - |
| Jan 27, 2026 | 28.75 | 28.75 | 28.65 | 28.65 | 28.65 | -1.72% | 200 |
| Jan 26, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 2.10% | - |
| Jan 23, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.88% | - |
| Jan 22, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.22% | - |
| Jan 21, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.35% | - |
| Jan 20, 2026 | 29.65 | 29.65 | 28.75 | 28.75 | 28.75 | -4.64% | 120 |
| Jan 19, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -2.43% | - |