TXT e-solutions S.p.A. (FRA:TXE)
Germany · Delayed Price · Currency is EUR 23.70
+0.25 (1.07%)
Last updated: Feb 23, 2026, 8:21 AM CET
TXT e-solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.05% | - |
| Feb 19, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.42% | - |
| Feb 18, 2026 | 23.60 | 23.80 | 23.60 | 23.80 | 23.80 | 0.63% | 255 |
| Feb 17, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.87% | - |
| Feb 16, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - | - |
| Feb 13, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -2.03% | - |
| Feb 12, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -3.72% | - |
| Feb 11, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -2.48% | - |
| Feb 10, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.32% | - |
| Feb 9, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 6.84% | - |
| Feb 6, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.20% | - |
| Feb 5, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -2.73% | - |
| Feb 4, 2026 | 25.30 | 25.60 | 25.30 | 25.60 | 25.60 | -6.91% | 6 |
| Feb 3, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -2.14% | - |
| Feb 2, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -1.23% | - |
| Jan 30, 2026 | 27.95 | 28.75 | 27.95 | 28.45 | 28.45 | -0.87% | 401 |
| Jan 29, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 1.41% | - |
| Jan 28, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.22% | - |
| Jan 27, 2026 | 28.75 | 28.75 | 28.65 | 28.65 | 28.65 | -1.72% | 200 |
| Jan 26, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 2.10% | - |
| Jan 23, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.88% | - |
| Jan 22, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.22% | - |
| Jan 21, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.35% | - |
| Jan 20, 2026 | 29.65 | 29.65 | 28.75 | 28.75 | 28.75 | -4.64% | 120 |
| Jan 19, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -2.43% | - |
| Jan 16, 2026 | 30.15 | 30.90 | 30.15 | 30.90 | 30.90 | 0.98% | 383 |
| Jan 15, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.45% | - |
| Jan 14, 2026 | 30.45 | 31.05 | 30.45 | 31.05 | 31.05 | 1.64% | 25 |
| Jan 13, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - | - |
| Jan 12, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.33% | - |
| Jan 9, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.49% | - |
| Jan 8, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.48% | - |
| Jan 7, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.48% | - |
| Jan 6, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 3.04% | - |
| Jan 5, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.50% | - |
| Jan 2, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -2.12% | - |
| Dec 30, 2025 | 30.05 | 30.70 | 30.05 | 30.70 | 30.70 | -0.49% | 37 |
| Dec 29, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -2.37% | 8 |
| Dec 23, 2025 | 30.65 | 31.60 | 30.65 | 31.60 | 31.60 | 5.86% | 3 |
| Dec 22, 2025 | 29.60 | 29.85 | 29.60 | 29.85 | 29.85 | 0.34% | 19 |
| Dec 19, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.68% | - |
| Dec 18, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.34% | - |
| Dec 17, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | - | - |
| Dec 16, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.50% | - |
| Dec 15, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.47% | - |
| Dec 12, 2025 | 30.30 | 30.55 | 30.30 | 30.55 | 30.55 | 0.83% | 79 |
| Dec 11, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.17% | - |
| Dec 10, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.83% | - |
| Dec 9, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.17% | - |
| Dec 8, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.52% | - |