FRA:TXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	35.65	35.65	35.65	35.65	35.65	-1.66%	-
Jun 25, 2026	35.60	36.25	35.60	36.25	36.25	2.40%	70
Jun 24, 2026	35.40	35.40	35.40	35.40	35.40	-0.70%	-
Jun 23, 2026	35.65	35.65	35.65	35.65	35.65	0.99%	-
Jun 22, 2026	35.30	35.30	35.30	35.30	35.30	0.43%	-
Jun 19, 2026	35.15	35.15	35.15	35.15	35.15	-1.40%	-
Jun 18, 2026	35.80	35.80	35.65	35.65	35.65	-2.33%	167
Jun 17, 2026	35.35	36.50	35.35	36.50	36.50	-2.01%	108
Jun 16, 2026	37.25	37.25	37.25	37.25	37.25	2.19%	-
Jun 15, 2026	36.45	36.45	36.45	36.45	36.45	0.28%	-
Jun 12, 2026	36.35	36.35	36.35	36.35	36.35	1.39%	-
Jun 11, 2026	36.40	36.40	35.85	35.85	35.85	-4.27%	150
Jun 10, 2026	37.45	37.45	37.45	37.45	37.45	-1.45%	-
Jun 9, 2026	37.60	38.00	37.55	38.00	38.00	5.41%	1,190
Jun 8, 2026	36.05	36.05	36.05	36.05	36.05	-4.63%	-
Jun 5, 2026	36.90	37.80	36.90	37.80	37.80	1.61%	150
Jun 4, 2026	36.05	37.20	36.05	37.20	37.20	1.09%	8
Jun 3, 2026	36.45	37.45	36.45	36.80	36.80	-0.54%	160
Jun 2, 2026	37.00	37.00	37.00	37.00	37.00	-2.12%	-
Jun 1, 2026	36.05	37.80	36.05	37.80	37.80	4.13%	217
May 29, 2026	35.65	36.30	35.65	36.30	36.30	3.86%	509
May 28, 2026	34.95	34.95	34.95	34.95	34.95	-0.29%	-
May 27, 2026	35.05	35.05	35.05	35.05	35.05	-2.91%	3
May 26, 2026	34.80	36.10	34.80	36.10	36.10	3.00%	3
May 25, 2026	35.05	35.05	35.05	35.05	35.05	-0.14%	-
May 22, 2026	35.10	35.10	35.10	35.10	35.10	-0.14%	-
May 21, 2026	35.15	35.15	35.15	35.15	35.15	0.57%	-
May 20, 2026	35.25	35.25	34.95	34.95	34.95	-3.19%	153
May 19, 2026	36.10	36.10	36.10	36.10	36.10	1.26%	-
May 18, 2026	36.70	36.70	35.65	35.65	35.65	1.86%	380
May 15, 2026	35.35	35.35	35.35	35.35	35.00	12.58%	-
May 14, 2026	31.40	31.40	31.40	31.40	31.09	-1.26%	-
May 13, 2026	31.80	31.80	31.80	31.80	31.49	-3.49%	-
May 12, 2026	32.95	32.95	32.95	32.95	32.62	-1.93%	-
May 11, 2026	33.60	33.60	33.60	33.60	33.27	-0.15%	-
May 8, 2026	33.65	33.65	33.65	33.65	33.32	-1.17%	-
May 7, 2026	33.40	34.05	33.40	34.05	33.71	1.64%	35
May 6, 2026	33.50	33.50	33.50	33.50	33.17	-1.47%	-
May 5, 2026	34.00	34.00	34.00	34.00	33.66	5.26%	-
May 4, 2026	32.30	32.30	32.30	32.30	31.98	-2.56%	-
Apr 30, 2026	33.15	33.15	33.15	33.15	32.82	-1.92%	-
Apr 29, 2026	33.80	33.80	33.80	33.80	33.47	-3.70%	-
Apr 28, 2026	35.10	35.10	35.10	35.10	34.75	-0.57%	-
Apr 27, 2026	35.30	35.30	35.30	35.30	34.95	-0.14%	-
Apr 24, 2026	35.35	35.35	35.35	35.35	35.00	-0.70%	-
Apr 23, 2026	35.60	35.60	35.60	35.60	35.25	-1.39%	-
Apr 22, 2026	35.70	36.10	35.70	36.10	35.74	2.85%	25
Apr 21, 2026	35.10	35.10	35.10	35.10	34.75	-0.43%	-
Apr 20, 2026	35.25	35.25	35.25	35.25	34.90	-1.81%	-
Apr 17, 2026	34.15	35.90	34.15	35.90	35.54	12.89%	25