FRA:TXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	52.70	52.70	52.70	52.70	52.70	-1.31%	-
Aug 20, 2026	53.40	53.40	53.40	53.40	53.40	0.19%	-
Aug 19, 2026	53.30	53.30	53.30	53.30	53.30	2.30%	-
Aug 18, 2026	52.10	52.10	52.10	52.10	52.10	-3.16%	-
Aug 17, 2026	52.70	53.80	52.70	53.80	53.80	5.08%	40
Aug 14, 2026	51.20	51.20	51.20	51.20	51.20	-1.54%	-
Aug 13, 2026	52.00	52.00	52.00	52.00	52.00	-2.99%	-
Aug 12, 2026	53.60	53.60	53.60	53.60	53.60	0.75%	-
Aug 11, 2026	53.20	53.20	53.20	53.20	53.20	-0.19%	-
Aug 10, 2026	53.30	53.30	53.30	53.30	53.30	6.39%	-
Aug 7, 2026	50.10	50.10	50.10	50.10	50.10	2.45%	-
Aug 6, 2026	48.90	48.90	48.90	48.90	48.90	0.31%	-
Aug 5, 2026	48.75	48.75	48.75	48.75	48.75	1.99%	-
Aug 4, 2026	46.95	47.80	46.00	47.80	47.80	0.63%	40
Aug 3, 2026	45.90	47.50	45.90	47.50	47.50	3.49%	100
Jul 31, 2026	45.90	45.90	45.90	45.90	45.90	-3.06%	-
Jul 30, 2026	46.10	47.35	46.10	47.35	47.35	2.71%	35
Jul 29, 2026	46.95	46.95	46.10	46.10	46.10	2.90%	55
Jul 28, 2026	44.80	44.80	44.80	44.80	44.80	4.19%	-
Jul 27, 2026	43.00	43.00	43.00	43.00	43.00	2.26%	-
Jul 24, 2026	42.05	42.05	42.05	42.05	42.05	-2.10%	-
Jul 23, 2026	42.95	42.95	42.95	42.95	42.95	1.42%	-
Jul 22, 2026	42.35	42.35	42.35	42.35	42.35	0.24%	-
Jul 21, 2026	42.25	42.25	42.25	42.25	42.25	0.96%	-
Jul 20, 2026	41.85	41.85	41.85	41.85	41.85	-2.22%	-
Jul 17, 2026	42.80	42.80	42.80	42.80	42.80	-0.23%	-
Jul 16, 2026	42.90	42.90	42.90	42.90	42.90	0.35%	-
Jul 15, 2026	42.75	42.75	42.75	42.75	42.75	0.47%	-
Jul 14, 2026	42.55	42.55	42.55	42.55	42.55	1.79%	-
Jul 13, 2026	41.80	41.80	41.80	41.80	41.80	-0.48%	-
Jul 10, 2026	42.00	42.00	42.00	42.00	42.00	-1.98%	-
Jul 9, 2026	42.85	42.85	42.85	42.85	42.85	-2.39%	-
Jul 8, 2026	43.90	43.90	43.90	43.90	43.90	3.17%	-
Jul 7, 2026	42.45	42.55	42.45	42.55	42.55	-1.05%	3
Jul 6, 2026	42.60	43.00	42.60	43.00	43.00	-1.15%	25
Jul 3, 2026	40.05	43.50	40.05	43.50	43.50	13.28%	36
Jul 2, 2026	38.40	38.65	38.40	38.40	38.40	4.21%	-
Jul 1, 2026	36.85	36.85	36.85	36.85	36.85	-0.41%	-
Jun 30, 2026	37.00	37.00	37.00	37.00	37.00	-0.13%	-
Jun 29, 2026	37.05	37.05	37.05	37.05	37.05	3.93%	-
Jun 26, 2026	35.65	35.65	35.65	35.65	35.65	-1.66%	-
Jun 25, 2026	35.60	36.25	35.60	36.25	36.25	2.40%	70
Jun 24, 2026	35.40	35.40	35.40	35.40	35.40	-0.70%	-
Jun 23, 2026	35.65	35.65	35.65	35.65	35.65	0.99%	-
Jun 22, 2026	35.30	35.30	35.30	35.30	35.30	0.43%	-
Jun 19, 2026	35.15	35.15	35.15	35.15	35.15	-1.40%	-
Jun 18, 2026	35.80	35.80	35.65	35.65	35.65	-2.33%	167
Jun 17, 2026	35.35	36.50	35.35	36.50	36.50	-2.01%	108
Jun 16, 2026	37.25	37.25	37.25	37.25	37.25	2.19%	-
Jun 15, 2026	36.45	36.45	36.45	36.45	36.45	0.28%	-