TXT e-solutions S.p.A. (FRA:TXE)
Germany · Delayed Price · Currency is EUR 50.70
+0.50 (1.00%)
At close: Oct 9, 2026
FRA:TXE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 49.50 | 50.70 | 49.50 | 50.70 | 50.70 | 1.00% | - |
| Oct 8, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | - | - |
| Oct 7, 2026 | 52.20 | 52.20 | 50.20 | 50.20 | 50.20 | -2.52% | - |
| Oct 6, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.59% | - |
| Oct 5, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - | - |
| Oct 2, 2026 | 53.10 | 53.10 | 51.20 | 51.20 | 51.20 | -3.58% | - |
| Oct 1, 2026 | 53.40 | 53.40 | 53.10 | 53.10 | 53.10 | -1.12% | - |
| Sep 30, 2026 | 52.90 | 53.70 | 52.90 | 53.70 | 53.70 | 2.09% | 22 |
| Sep 29, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - | - |
| Sep 28, 2026 | 53.60 | 53.60 | 52.60 | 52.60 | 52.60 | -1.87% | - |
| Sep 25, 2026 | 53.00 | 53.60 | 53.00 | 53.60 | 53.60 | -2.90% | - |
| Sep 24, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 3.37% | - |
| Sep 23, 2026 | 53.20 | 53.40 | 53.20 | 53.40 | 53.40 | 0.38% | - |
| Sep 22, 2026 | 53.90 | 53.90 | 53.20 | 53.20 | 53.20 | 1.92% | - |
| Sep 21, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -1.88% | - |
| Sep 18, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -1.48% | - |
| Sep 17, 2026 | 53.60 | 54.00 | 53.60 | 54.00 | 54.00 | 3.05% | 84 |
| Sep 16, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.77% | - |
| Sep 15, 2026 | 52.60 | 52.60 | 52.00 | 52.00 | 52.00 | -0.76% | 5 |
| Sep 14, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 1.35% | - |
| Sep 11, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.39% | - |
| Sep 10, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Sep 9, 2026 | 50.50 | 51.80 | 50.50 | 51.50 | 51.50 | 7.18% | 98 |
| Sep 8, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -3.90% | - |
| Sep 7, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.91% | - |
| Sep 4, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.90% | - |
| Sep 3, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -2.15% | - |
| Sep 2, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -1.92% | - |
| Sep 1, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -1.33% | - |
| Aug 31, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -0.38% | - |
| Aug 28, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 3.92% | - |
| Aug 27, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.54% | - |
| Aug 26, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -2.81% | - |
| Aug 25, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -0.37% | - |
| Aug 24, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 1.52% | - |
| Aug 21, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -1.31% | - |
| Aug 20, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.19% | - |
| Aug 19, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 2.30% | - |
| Aug 18, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -3.16% | - |
| Aug 17, 2026 | 52.70 | 53.80 | 52.70 | 53.80 | 53.80 | 5.08% | 40 |
| Aug 14, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -1.54% | - |
| Aug 13, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -2.99% | - |
| Aug 12, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.75% | - |
| Aug 11, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -0.19% | - |
| Aug 10, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 6.39% | - |
| Aug 7, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 2.45% | - |
| Aug 6, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.31% | - |
| Aug 5, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 1.99% | - |
| Aug 4, 2026 | 46.95 | 47.80 | 46.00 | 47.80 | 47.80 | 0.63% | 40 |
| Aug 3, 2026 | 45.90 | 47.50 | 45.90 | 47.50 | 47.50 | 3.49% | 100 |