TXT e-solutions S.p.A. (FRA:TXE)
Germany · Delayed Price · Currency is EUR 35.35
-0.25 (-0.70%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:TXE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -1.39% | - |
| Apr 22, 2026 | 35.70 | 36.10 | 35.70 | 36.10 | 36.10 | 2.85% | 25 |
| Apr 21, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.43% | - |
| Apr 20, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.81% | - |
| Apr 17, 2026 | 34.15 | 35.90 | 34.15 | 35.90 | 35.90 | 12.89% | 25 |
| Apr 16, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -1.70% | - |
| Apr 15, 2026 | 31.75 | 32.35 | 31.75 | 32.35 | 32.35 | 1.41% | 35 |
| Apr 14, 2026 | 30.20 | 31.90 | 30.20 | 31.90 | 31.90 | 7.59% | 135 |
| Apr 13, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.68% | - |
| Apr 10, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -2.16% | - |
| Apr 9, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.52% | - |
| Apr 8, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -4.05% | - |
| Apr 7, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 4.04% | - |
| Apr 2, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.71% | - |
| Apr 1, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.74% | - |
| Mar 31, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 3.99% | - |
| Mar 30, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -2.82% | - |
| Mar 27, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 2.34% | - |
| Mar 26, 2026 | 28.15 | 28.15 | 27.75 | 27.75 | 27.75 | -1.60% | 618 |
| Mar 25, 2026 | 28.85 | 28.85 | 28.20 | 28.20 | 28.20 | -4.73% | 100 |
| Mar 24, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -2.79% | - |
| Mar 23, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.16% | - |
| Mar 20, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.31% | - |
| Mar 19, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.61% | - |
| Mar 18, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.31% | - |
| Mar 17, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.66% | - |
| Mar 16, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 7.80% | - |
| Mar 13, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.53% | - |
| Mar 12, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 1.61% | - |
| Mar 11, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.36% | - |
| Mar 10, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.71% | - |
| Mar 9, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.53% | 4 |
| Mar 6, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.26% | - |
| Mar 5, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 5.52% | - |
| Mar 4, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.57% | - |
| Mar 3, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.38% | - |
| Mar 2, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 4.42% | - |
| Feb 27, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 5.06% | - |
| Feb 26, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.21% | - |
| Feb 25, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.25% | - |
| Feb 24, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -3.82% | - |
| Feb 23, 2026 | 23.70 | 24.90 | 23.70 | 24.90 | 24.90 | 6.18% | 100 |
| Feb 20, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.05% | - |
| Feb 19, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.42% | - |
| Feb 18, 2026 | 23.60 | 23.80 | 23.60 | 23.80 | 23.80 | 0.63% | 255 |
| Feb 17, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.87% | - |
| Feb 16, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - | - |
| Feb 13, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -2.03% | - |
| Feb 12, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -3.72% | - |
| Feb 11, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -2.48% | - |