Terex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	49.62	50.72	49.62	50.72	50.72	1.24%	-
Jan 8, 2026	48.51	50.10	48.51	50.10	50.10	2.41%	-
Jan 7, 2026	49.47	49.47	48.92	48.92	48.92	-1.39%	-
Jan 6, 2026	47.35	49.61	47.35	49.61	49.61	4.33%	-
Jan 5, 2026	46.42	47.55	46.42	47.55	47.55	0.81%	-
Jan 2, 2026	44.72	47.17	44.71	47.17	47.17	4.31%	50
Dec 30, 2025	45.15	45.22	45.15	45.22	45.22	-0.18%	-
Dec 29, 2025	46.13	46.13	45.30	45.30	45.30	-2.03%	-
Dec 23, 2025	45.69	46.24	45.69	46.24	46.24	0.78%	-
Dec 22, 2025	45.37	45.88	45.37	45.88	45.88	0.90%	-
Dec 19, 2025	44.68	45.47	44.68	45.47	45.47	0.73%	-
Dec 18, 2025	43.80	45.14	43.80	45.14	45.14	2.54%	-
Dec 17, 2025	44.74	44.74	44.02	44.02	44.02	-1.68%	-
Dec 16, 2025	43.63	44.77	43.63	44.77	44.77	1.80%	-
Dec 15, 2025	43.32	43.98	43.32	43.98	43.98	1.57%	-
Dec 12, 2025	44.13	44.13	43.30	43.30	43.30	-0.48%	-
Dec 11, 2025	43.51	43.51	43.51	43.51	43.51	-0.62%	-
Dec 10, 2025	41.99	43.78	41.99	43.78	43.78	4.94%	-
Dec 9, 2025	41.66	41.72	41.66	41.72	41.72	-0.78%	-
Dec 8, 2025	42.05	42.05	42.05	42.05	42.05	-0.36%	-
Dec 5, 2025	42.43	42.43	42.20	42.20	42.20	0.40%	-
Dec 4, 2025	41.97	42.03	41.97	42.03	42.03	-0.28%	6
Dec 3, 2025	39.31	42.15	39.31	42.15	42.15	6.28%	-
Dec 2, 2025	38.52	39.66	38.52	39.66	39.66	2.27%	-
Dec 1, 2025	38.60	38.78	38.60	38.78	38.78	-1.42%	-
Nov 28, 2025	38.86	39.34	38.86	39.34	39.34	1.47%	-
Nov 27, 2025	38.78	38.78	38.77	38.77	38.77	-1.05%	-
Nov 26, 2025	38.98	39.18	38.98	39.18	39.18	0.15%	-
Nov 25, 2025	38.41	39.83	38.41	39.12	39.12	5.96%	40
Nov 24, 2025	36.92	36.92	36.92	36.92	36.92	-0.35%	-
Nov 21, 2025	35.64	37.05	35.64	37.05	37.05	3.12%	-
Nov 20, 2025	37.25	37.25	35.93	35.93	35.93	-3.39%	-
Nov 19, 2025	37.40	37.40	37.19	37.19	37.19	-1.12%	-
Nov 18, 2025	37.06	37.61	37.06	37.61	37.61	0.59%	-
Nov 17, 2025	38.74	38.74	37.39	37.39	37.39	-3.23%	-
Nov 14, 2025	38.53	38.64	38.53	38.64	38.64	0.05%	-
Nov 13, 2025	38.95	38.95	38.62	38.62	38.62	-1.50%	-
Nov 12, 2025	37.97	39.21	37.97	39.21	39.21	2.99%	-
Nov 11, 2025	38.74	38.74	38.07	38.07	38.07	-1.86%	-
Nov 10, 2025	39.02	39.02	38.79	38.79	38.79	-0.31%	-
Nov 7, 2025	39.45	39.45	38.91	38.91	38.76	-1.79%	-
Nov 6, 2025	40.06	40.06	39.62	39.62	39.47	-1.54%	-
Nov 5, 2025	40.24	40.24	40.24	40.24	40.09	3.13%	-
Nov 4, 2025	39.02	39.02	39.02	39.02	38.87	-0.89%	-
Nov 3, 2025	39.16	39.37	39.16	39.37	39.22	-0.08%	-
Oct 31, 2025	40.22	40.22	39.40	39.40	39.25	-1.94%	-
Oct 30, 2025	47.59	47.59	40.18	40.18	40.03	-15.84%	50
Oct 29, 2025	48.49	48.49	47.74	47.74	47.56	-1.55%	114
Oct 28, 2025	49.52	49.52	48.49	48.49	48.31	-2.45%	-
Oct 27, 2025	48.06	49.71	48.06	49.71	49.52	3.50%	-