Terex Corporation (FRA:TXG)
Germany · Delayed Price · Currency is EUR 39.02
+0.11 (0.28%)
Last updated: Nov 10, 2025, 8:04 AM CET
Terex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 39.02 | 39.02 | 38.79 | 38.79 | 38.79 | -0.31% | 50 |
| Nov 7, 2025 | 39.45 | 39.45 | 38.91 | 38.91 | 38.76 | -1.79% | - |
| Nov 6, 2025 | 40.06 | 40.06 | 39.62 | 39.62 | 39.47 | -1.54% | - |
| Nov 5, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.09 | 3.13% | - |
| Nov 4, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 38.87 | -0.89% | - |
| Nov 3, 2025 | 39.16 | 39.37 | 39.16 | 39.37 | 39.22 | -0.08% | - |
| Oct 31, 2025 | 40.22 | 40.22 | 39.40 | 39.40 | 39.25 | -1.94% | - |
| Oct 30, 2025 | 47.59 | 47.59 | 40.18 | 40.18 | 40.03 | -15.84% | 50 |
| Oct 29, 2025 | 48.49 | 48.49 | 47.74 | 47.74 | 47.56 | -1.55% | 114 |
| Oct 28, 2025 | 49.52 | 49.52 | 48.49 | 48.49 | 48.31 | -2.45% | - |
| Oct 27, 2025 | 48.06 | 49.71 | 48.06 | 49.71 | 49.52 | 3.50% | - |
| Oct 24, 2025 | 48.32 | 48.32 | 48.03 | 48.03 | 47.85 | -0.37% | - |
| Oct 23, 2025 | 44.82 | 48.21 | 44.82 | 48.21 | 48.03 | 6.92% | - |
| Oct 22, 2025 | 46.67 | 46.67 | 45.09 | 45.09 | 44.92 | -3.78% | - |
| Oct 21, 2025 | 46.63 | 46.86 | 46.63 | 46.86 | 46.68 | -0.21% | - |
| Oct 20, 2025 | 44.84 | 46.96 | 44.84 | 46.96 | 46.78 | 4.52% | - |
| Oct 17, 2025 | 45.49 | 45.49 | 44.93 | 44.93 | 44.76 | -1.88% | - |
| Oct 16, 2025 | 46.02 | 46.02 | 45.79 | 45.79 | 45.62 | -1.23% | - |
| Oct 15, 2025 | 45.99 | 46.36 | 45.99 | 46.36 | 46.19 | 0.43% | - |
| Oct 14, 2025 | 44.34 | 46.16 | 44.34 | 46.16 | 45.99 | 3.06% | - |
| Oct 13, 2025 | 43.14 | 44.79 | 43.14 | 44.79 | 44.62 | 3.73% | - |
| Oct 10, 2025 | 46.14 | 46.14 | 43.18 | 43.18 | 43.02 | -6.74% | - |
| Oct 9, 2025 | 45.88 | 46.30 | 45.88 | 46.30 | 46.13 | 3.70% | - |
| Oct 8, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.48 | -0.22% | - |
| Oct 7, 2025 | 44.99 | 44.99 | 44.75 | 44.75 | 44.58 | -0.95% | - |
| Oct 6, 2025 | 44.21 | 45.18 | 44.21 | 45.18 | 45.01 | 1.48% | - |
| Oct 3, 2025 | 43.97 | 44.52 | 43.97 | 44.52 | 44.35 | 1.11% | - |
| Oct 2, 2025 | 43.30 | 44.03 | 43.30 | 44.03 | 43.86 | 0.94% | - |
| Oct 1, 2025 | 42.72 | 43.62 | 42.72 | 43.62 | 43.46 | 1.28% | - |
| Sep 30, 2025 | 42.89 | 43.07 | 42.89 | 43.07 | 42.91 | -0.55% | - |
| Sep 29, 2025 | 43.59 | 43.59 | 43.31 | 43.31 | 43.15 | -0.57% | 50 |
| Sep 26, 2025 | 42.67 | 43.56 | 42.67 | 43.56 | 43.40 | 1.54% | - |
| Sep 25, 2025 | 43.44 | 43.44 | 42.90 | 42.90 | 42.74 | -0.86% | - |
| Sep 24, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.11 | -0.28% | - |
| Sep 23, 2025 | 43.35 | 43.39 | 43.35 | 43.39 | 43.23 | -0.34% | - |
| Sep 22, 2025 | 43.49 | 43.54 | 43.49 | 43.54 | 43.38 | -0.46% | - |
| Sep 19, 2025 | 44.60 | 44.60 | 43.74 | 43.74 | 43.58 | -2.39% | - |
| Sep 18, 2025 | 44.00 | 44.81 | 44.00 | 44.81 | 44.64 | 2.00% | - |
| Sep 17, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.76 | -0.36% | - |
| Sep 16, 2025 | 44.99 | 44.99 | 44.09 | 44.09 | 43.92 | -1.98% | - |
| Sep 15, 2025 | 44.28 | 44.98 | 44.28 | 44.98 | 44.81 | 1.28% | - |
| Sep 12, 2025 | 44.66 | 44.66 | 44.41 | 44.41 | 44.24 | -0.72% | - |
| Sep 11, 2025 | 44.24 | 44.73 | 44.24 | 44.73 | 44.56 | 4.07% | - |
| Sep 10, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.82 | -1.26% | - |
| Sep 9, 2025 | 44.05 | 44.05 | 43.53 | 43.53 | 43.37 | -1.34% | - |
| Sep 8, 2025 | 44.53 | 44.53 | 44.12 | 44.12 | 43.95 | 1.31% | - |
| Sep 5, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.39 | -0.25% | - |
| Sep 4, 2025 | 41.53 | 43.66 | 41.53 | 43.66 | 43.50 | 4.95% | - |
| Sep 3, 2025 | 42.02 | 42.02 | 41.60 | 41.60 | 41.44 | -1.89% | - |
| Sep 2, 2025 | 41.95 | 42.40 | 41.95 | 42.40 | 42.24 | 1.02% | - |