Terex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	38.60	38.78	38.60	38.78	38.78	-1.42%	-
Nov 28, 2025	38.86	39.34	38.86	39.34	39.34	1.47%	-
Nov 27, 2025	38.78	38.78	38.77	38.77	38.77	-1.05%	-
Nov 26, 2025	38.98	39.18	38.98	39.18	39.18	0.15%	-
Nov 25, 2025	38.41	39.83	38.41	39.12	39.12	5.96%	40
Nov 24, 2025	36.92	36.92	36.92	36.92	36.92	-0.35%	-
Nov 21, 2025	35.64	37.05	35.64	37.05	37.05	3.12%	-
Nov 20, 2025	37.25	37.25	35.93	35.93	35.93	-3.39%	-
Nov 19, 2025	37.40	37.40	37.19	37.19	37.19	-1.12%	-
Nov 18, 2025	37.06	37.61	37.06	37.61	37.61	0.59%	-
Nov 17, 2025	38.74	38.74	37.39	37.39	37.39	-3.23%	-
Nov 14, 2025	38.53	38.64	38.53	38.64	38.64	0.05%	-
Nov 13, 2025	38.95	38.95	38.62	38.62	38.62	-1.50%	-
Nov 12, 2025	37.97	39.21	37.97	39.21	39.21	2.99%	-
Nov 11, 2025	38.74	38.74	38.07	38.07	38.07	-1.86%	-
Nov 10, 2025	39.02	39.02	38.79	38.79	38.79	-0.31%	-
Nov 7, 2025	39.45	39.45	38.91	38.91	38.76	-1.79%	-
Nov 6, 2025	40.06	40.06	39.62	39.62	39.47	-1.54%	-
Nov 5, 2025	40.24	40.24	40.24	40.24	40.09	3.13%	-
Nov 4, 2025	39.02	39.02	39.02	39.02	38.87	-0.89%	-
Nov 3, 2025	39.16	39.37	39.16	39.37	39.22	-0.08%	-
Oct 31, 2025	40.22	40.22	39.40	39.40	39.25	-1.94%	-
Oct 30, 2025	47.59	47.59	40.18	40.18	40.03	-15.84%	50
Oct 29, 2025	48.49	48.49	47.74	47.74	47.56	-1.55%	114
Oct 28, 2025	49.52	49.52	48.49	48.49	48.31	-2.45%	-
Oct 27, 2025	48.06	49.71	48.06	49.71	49.52	3.50%	-
Oct 24, 2025	48.32	48.32	48.03	48.03	47.85	-0.37%	-
Oct 23, 2025	44.82	48.21	44.82	48.21	48.03	6.92%	-
Oct 22, 2025	46.67	46.67	45.09	45.09	44.92	-3.78%	-
Oct 21, 2025	46.63	46.86	46.63	46.86	46.68	-0.21%	-
Oct 20, 2025	44.84	46.96	44.84	46.96	46.78	4.52%	-
Oct 17, 2025	45.49	45.49	44.93	44.93	44.76	-1.88%	-
Oct 16, 2025	46.02	46.02	45.79	45.79	45.62	-1.23%	-
Oct 15, 2025	45.99	46.36	45.99	46.36	46.19	0.43%	-
Oct 14, 2025	44.34	46.16	44.34	46.16	45.99	3.06%	-
Oct 13, 2025	43.14	44.79	43.14	44.79	44.62	3.73%	-
Oct 10, 2025	46.14	46.14	43.18	43.18	43.02	-6.74%	-
Oct 9, 2025	45.88	46.30	45.88	46.30	46.13	3.70%	-
Oct 8, 2025	44.65	44.65	44.65	44.65	44.48	-0.22%	-
Oct 7, 2025	44.99	44.99	44.75	44.75	44.58	-0.95%	-
Oct 6, 2025	44.21	45.18	44.21	45.18	45.01	1.48%	-
Oct 3, 2025	43.97	44.52	43.97	44.52	44.35	1.11%	-
Oct 2, 2025	43.30	44.03	43.30	44.03	43.86	0.94%	-
Oct 1, 2025	42.72	43.62	42.72	43.62	43.46	1.28%	-
Sep 30, 2025	42.89	43.07	42.89	43.07	42.91	-0.55%	-
Sep 29, 2025	43.59	43.59	43.31	43.31	43.15	-0.57%	50
Sep 26, 2025	42.67	43.56	42.67	43.56	43.40	1.54%	-
Sep 25, 2025	43.44	43.44	42.90	42.90	42.74	-0.86%	-
Sep 24, 2025	43.27	43.27	43.27	43.27	43.11	-0.28%	-
Sep 23, 2025	43.35	43.39	43.35	43.39	43.23	-0.34%	-