Terex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	47.32	47.64	47.32	47.64	47.64	0.23%	-
Jan 29, 2026	48.28	48.28	47.53	47.53	47.53	-2.18%	-
Jan 28, 2026	49.70	49.70	48.59	48.59	48.59	-2.21%	-
Jan 27, 2026	49.43	49.69	49.43	49.69	49.69	-0.58%	-
Jan 26, 2026	49.45	49.98	49.45	49.98	49.98	-0.20%	-
Jan 23, 2026	51.70	51.70	50.08	50.08	50.08	-3.40%	-
Jan 22, 2026	51.04	51.84	51.04	51.84	51.84	1.21%	-
Jan 21, 2026	49.60	51.22	49.60	51.22	51.22	2.85%	-
Jan 20, 2026	50.42	50.42	49.80	49.80	49.80	-1.78%	-
Jan 19, 2026	50.76	50.76	50.70	50.70	50.70	-1.32%	-
Jan 16, 2026	51.96	51.96	51.38	51.38	51.38	-1.83%	598
Jan 15, 2026	51.38	52.34	51.38	52.34	52.34	1.47%	-
Jan 14, 2026	51.20	51.58	51.20	51.58	51.58	-0.12%	-
Jan 13, 2026	51.48	51.64	51.48	51.64	51.64	0.23%	-
Jan 12, 2026	50.20	51.52	50.20	51.52	51.52	1.58%	-
Jan 9, 2026	49.62	50.72	49.62	50.72	50.72	1.24%	-
Jan 8, 2026	48.51	50.10	48.51	50.10	50.10	2.41%	-
Jan 7, 2026	49.47	49.47	48.92	48.92	48.92	-1.39%	-
Jan 6, 2026	47.35	49.61	47.35	49.61	49.61	4.33%	-
Jan 5, 2026	46.42	47.55	46.42	47.55	47.55	0.81%	-
Jan 2, 2026	44.72	47.17	44.71	47.17	47.17	4.31%	50
Dec 30, 2025	45.15	45.22	45.15	45.22	45.22	-0.18%	-
Dec 29, 2025	46.13	46.13	45.30	45.30	45.30	-2.03%	-
Dec 23, 2025	45.69	46.24	45.69	46.24	46.24	0.78%	-
Dec 22, 2025	45.37	45.88	45.37	45.88	45.88	0.90%	-
Dec 19, 2025	44.68	45.47	44.68	45.47	45.47	0.73%	-
Dec 18, 2025	43.80	45.14	43.80	45.14	45.14	2.54%	-
Dec 17, 2025	44.74	44.74	44.02	44.02	44.02	-1.68%	-
Dec 16, 2025	43.63	44.77	43.63	44.77	44.77	1.80%	-
Dec 15, 2025	43.32	43.98	43.32	43.98	43.98	1.57%	-
Dec 12, 2025	44.13	44.13	43.30	43.30	43.30	-0.48%	-
Dec 11, 2025	43.51	43.51	43.51	43.51	43.51	-0.62%	-
Dec 10, 2025	41.99	43.78	41.99	43.78	43.78	4.94%	-
Dec 9, 2025	41.66	41.72	41.66	41.72	41.72	-0.78%	-
Dec 8, 2025	42.05	42.05	42.05	42.05	42.05	-0.36%	-
Dec 5, 2025	42.43	42.43	42.20	42.20	42.20	0.40%	-
Dec 4, 2025	41.97	42.03	41.97	42.03	42.03	-0.28%	6
Dec 3, 2025	39.31	42.15	39.31	42.15	42.15	6.28%	-
Dec 2, 2025	38.52	39.66	38.52	39.66	39.66	2.27%	-
Dec 1, 2025	38.60	38.78	38.60	38.78	38.78	-1.42%	-
Nov 28, 2025	38.86	39.34	38.86	39.34	39.34	1.47%	-
Nov 27, 2025	38.78	38.78	38.77	38.77	38.77	-1.05%	-
Nov 26, 2025	38.98	39.18	38.98	39.18	39.18	0.15%	-
Nov 25, 2025	38.41	39.83	38.41	39.12	39.12	5.96%	40
Nov 24, 2025	36.92	36.92	36.92	36.92	36.92	-0.35%	-
Nov 21, 2025	35.64	37.05	35.64	37.05	37.05	3.12%	-
Nov 20, 2025	37.25	37.25	35.93	35.93	35.93	-3.39%	-
Nov 19, 2025	37.40	37.40	37.19	37.19	37.19	-1.12%	-
Nov 18, 2025	37.06	37.61	37.06	37.61	37.61	0.59%	-
Nov 17, 2025	38.74	38.74	37.39	37.39	37.39	-3.23%	-