FRA:TXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	50.32	50.32	50.32	50.32	50.32	0.12%	-
Mar 26, 2026	51.88	51.88	50.26	50.26	50.26	-3.72%	-
Mar 25, 2026	51.84	52.20	51.84	52.20	52.20	0.89%	-
Mar 24, 2026	50.74	51.74	50.74	51.74	51.74	2.17%	-
Mar 23, 2026	48.52	50.64	48.52	50.64	50.64	3.60%	-
Mar 20, 2026	49.37	49.37	48.88	48.88	48.88	-1.21%	-
Mar 19, 2026	50.66	50.66	49.48	49.48	49.48	-2.56%	-
Mar 18, 2026	51.32	51.32	50.78	50.78	50.78	-0.70%	-
Mar 17, 2026	50.86	51.14	50.86	51.14	51.14	0.31%	-
Mar 16, 2026	51.66	52.82	50.98	50.98	50.98	-0.97%	500
Mar 13, 2026	51.62	51.62	51.48	51.48	51.48	-0.35%	-
Mar 12, 2026	53.14	53.14	51.66	51.66	51.66	-3.58%	-
Mar 11, 2026	54.38	54.38	53.58	53.58	53.58	-1.65%	-
Mar 10, 2026	52.36	54.48	52.36	54.48	54.48	4.01%	-
Mar 9, 2026	52.02	52.38	52.02	52.38	52.38	-1.98%	-
Mar 6, 2026	55.74	55.74	53.44	53.44	53.44	-5.18%	-
Mar 5, 2026	56.92	56.92	56.36	56.36	56.21	-2.42%	-
Mar 4, 2026	56.28	57.76	56.28	57.76	57.61	0.80%	-
Mar 3, 2026	58.22	58.22	57.30	57.30	57.15	-2.78%	-
Mar 2, 2026	57.16	58.94	57.16	58.94	58.79	2.79%	-
Feb 27, 2026	56.68	57.34	56.68	57.34	57.19	-0.45%	-
Feb 26, 2026	56.80	57.60	56.80	57.60	57.45	0.73%	-
Feb 25, 2026	57.54	57.54	57.18	57.18	57.03	-1.48%	-
Feb 24, 2026	56.76	58.04	56.76	58.04	57.89	2.08%	-
Feb 23, 2026	56.56	56.86	56.56	56.86	56.71	-1.25%	-
Feb 20, 2026	57.96	57.96	57.58	57.58	57.43	-1.10%	-
Feb 19, 2026	57.80	58.22	57.80	58.22	58.07	0.55%	-
Feb 18, 2026	57.96	57.96	57.90	57.90	57.75	-0.41%	-
Feb 17, 2026	57.54	58.48	57.42	58.14	57.99	0.80%	160
Feb 16, 2026	57.66	57.68	57.66	57.68	57.53	0.56%	-
Feb 13, 2026	54.46	57.36	54.46	57.36	57.21	4.14%	-
Feb 12, 2026	57.74	59.26	55.08	55.08	54.94	3.49%	1
Feb 11, 2026	49.09	53.22	49.01	53.22	53.08	6.72%	300
Feb 10, 2026	50.96	50.96	49.87	49.87	49.74	-2.60%	-
Feb 9, 2026	52.24	52.24	51.20	51.20	51.07	-3.25%	-
Feb 6, 2026	51.12	52.92	51.12	52.92	52.78	2.68%	-
Feb 5, 2026	53.66	53.66	51.54	51.54	51.41	-4.80%	-
Feb 4, 2026	52.76	54.14	52.76	54.14	54.00	2.77%	-
Feb 3, 2026	49.24	52.68	49.24	52.68	52.54	5.55%	-
Feb 2, 2026	46.67	49.91	46.67	49.91	49.78	4.76%	-
Jan 30, 2026	47.32	47.64	47.32	47.64	47.52	0.23%	-
Jan 29, 2026	48.28	48.28	47.53	47.53	47.41	-2.18%	-
Jan 28, 2026	49.70	49.70	48.59	48.59	48.46	-2.21%	-
Jan 27, 2026	49.43	49.69	49.43	49.69	49.56	-0.58%	-
Jan 26, 2026	49.45	49.98	49.45	49.98	49.85	-0.20%	-
Jan 23, 2026	51.70	51.70	50.08	50.08	49.95	-3.40%	-
Jan 22, 2026	51.04	51.84	51.04	51.84	51.71	1.21%	-
Jan 21, 2026	49.60	51.22	49.60	51.22	51.09	2.85%	-
Jan 20, 2026	50.42	50.42	49.80	49.80	49.67	-1.78%	-
Jan 19, 2026	50.76	50.76	50.70	50.70	50.57	-1.32%	-