Terex Corporation (FRA:TXG)
Germany · Delayed Price · Currency is EUR 45.20
-0.80 (-1.74%)
At close: Oct 23, 2026
FRA:TXG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 45.40 | 45.40 | 45.20 | 45.20 | 45.20 | -1.74% | - |
| Oct 22, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Oct 21, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 3.60% | - |
| Oct 20, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.89% | - |
| Oct 19, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - | - |
| Oct 16, 2026 | 46.00 | 46.00 | 44.80 | 44.80 | 44.80 | -1.75% | - |
| Oct 15, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -2.15% | - |
| Oct 14, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 3.10% | - |
| Oct 13, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.44% | - |
| Oct 12, 2026 | 44.40 | 45.40 | 44.40 | 45.40 | 45.40 | -0.87% | - |
| Oct 9, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -3.38% | - |
| Oct 8, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -4.44% | - |
| Oct 7, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.80% | - |
| Oct 6, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -1.96% | - |
| Oct 5, 2026 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 0.99% | - |
| Oct 2, 2026 | 48.00 | 50.50 | 48.00 | 50.50 | 50.50 | 10.26% | - |
| Oct 1, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -1.29% | - |
| Sep 30, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -2.93% | - |
| Sep 29, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -1.24% | - |
| Sep 28, 2026 | 49.20 | 49.20 | 48.40 | 48.40 | 48.40 | -3.20% | - |
| Sep 25, 2026 | 49.00 | 50.00 | 49.00 | 50.00 | 50.00 | 1.63% | - |
| Sep 24, 2026 | 50.00 | 50.00 | 49.20 | 49.20 | 49.20 | -3.53% | - |
| Sep 23, 2026 | 50.50 | 51.00 | 50.50 | 51.00 | 51.00 | - | - |
| Sep 22, 2026 | 50.50 | 51.00 | 50.50 | 51.00 | 51.00 | -0.97% | - |
| Sep 21, 2026 | 51.00 | 51.50 | 51.00 | 51.50 | 51.50 | 0.98% | - |
| Sep 18, 2026 | 49.60 | 51.00 | 49.60 | 51.00 | 51.00 | 0.99% | - |
| Sep 17, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.98% | - |
| Sep 16, 2026 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 0.99% | - |
| Sep 15, 2026 | 50.00 | 50.50 | 50.00 | 50.50 | 50.50 | - | - |
| Sep 14, 2026 | 51.50 | 51.50 | 50.50 | 50.50 | 50.50 | -3.81% | - |
| Sep 11, 2026 | 50.50 | 52.50 | 50.50 | 52.50 | 52.50 | 2.94% | 1 |
| Sep 10, 2026 | 52.50 | 52.50 | 51.00 | 51.00 | 51.00 | -3.77% | - |
| Sep 9, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -1.85% | - |
| Sep 8, 2026 | 53.00 | 54.00 | 53.00 | 54.00 | 54.00 | 1.89% | - |
| Sep 7, 2026 | 53.50 | 53.50 | 53.00 | 53.00 | 53.00 | -1.85% | - |
| Sep 4, 2026 | 53.00 | 54.00 | 53.00 | 54.00 | 54.00 | 2.86% | - |
| Sep 3, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 3.96% | - |
| Sep 2, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -6.48% | - |
| Sep 1, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.92% | - |
| Aug 31, 2026 | 54.00 | 54.50 | 54.00 | 54.50 | 54.50 | -0.91% | - |
| Aug 28, 2026 | 54.50 | 55.00 | 54.50 | 55.00 | 55.00 | -0.90% | - |
| Aug 27, 2026 | 55.00 | 55.50 | 55.00 | 55.50 | 55.50 | 0.91% | - |
| Aug 26, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.90% | - |
| Aug 25, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.89% | - |
| Aug 24, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -1.75% | - |
| Aug 21, 2026 | 54.00 | 57.00 | 54.00 | 57.00 | 57.00 | 4.59% | - |
| Aug 20, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Aug 19, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -2.68% | - |
| Aug 18, 2026 | 57.00 | 57.00 | 56.00 | 56.00 | 56.00 | -3.45% | 100 |
| Aug 17, 2026 | 57.50 | 58.00 | 57.50 | 58.00 | 58.00 | -0.85% | - |