Terex Corporation (FRA:TXG)
Germany · Delayed Price · Currency is EUR 57.00
+1.00 (1.79%)
Last updated: Jul 17, 2026, 9:40 PM CET
FRA:TXG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 56.00 | 57.00 | 56.00 | 57.00 | 57.00 | 1.79% | - |
| Jul 16, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.88% | - |
| Jul 15, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Jul 14, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -1.74% | - |
| Jul 13, 2026 | 58.50 | 58.50 | 57.50 | 57.50 | 57.50 | -2.54% | - |
| Jul 10, 2026 | 55.50 | 59.00 | 55.50 | 59.00 | 59.00 | 6.31% | - |
| Jul 9, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.89% | - |
| Jul 8, 2026 | 57.00 | 57.00 | 56.00 | 56.00 | 56.00 | -6.67% | - |
| Jul 7, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.83% | - |
| Jul 6, 2026 | 59.00 | 60.50 | 59.00 | 60.50 | 60.50 | 2.54% | - |
| Jul 3, 2026 | 58.50 | 59.00 | 58.50 | 59.00 | 59.00 | -0.84% | - |
| Jul 2, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -4.03% | - |
| Jul 1, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -2.36% | - |
| Jun 30, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Jun 29, 2026 | 62.50 | 63.50 | 62.50 | 63.50 | 63.50 | 0.79% | - |
| Jun 26, 2026 | 64.50 | 64.50 | 63.00 | 63.00 | 63.00 | 4.13% | - |
| Jun 25, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 3.42% | - |
| Jun 24, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.85% | - |
| Jun 23, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.84% | - |
| Jun 22, 2026 | 57.50 | 59.50 | 57.50 | 59.50 | 59.50 | 3.48% | - |
| Jun 19, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.86% | - |
| Jun 18, 2026 | 55.00 | 58.00 | 55.00 | 58.00 | 58.00 | 5.45% | - |
| Jun 17, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.90% | - |
| Jun 16, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -1.77% | - |
| Jun 15, 2026 | 54.50 | 56.50 | 54.50 | 56.50 | 56.50 | 5.61% | - |
| Jun 12, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 4.90% | - |
| Jun 11, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -5.56% | - |
| Jun 10, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.92% | - |
| Jun 9, 2026 | 53.50 | 54.50 | 53.50 | 54.50 | 54.50 | 0.93% | - |
| Jun 8, 2026 | 51.00 | 54.00 | 51.00 | 54.00 | 54.00 | 4.14% | - |
| Jun 5, 2026 | 53.00 | 53.00 | 52.00 | 52.00 | 51.85 | -3.70% | - |
| Jun 4, 2026 | 53.00 | 54.00 | 53.00 | 54.00 | 53.85 | - | - |
| Jun 3, 2026 | 52.00 | 54.00 | 52.00 | 54.00 | 53.85 | 3.85% | - |
| Jun 2, 2026 | 49.00 | 52.00 | 49.00 | 52.00 | 51.85 | 6.12% | - |
| Jun 1, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.86 | -1.21% | - |
| May 29, 2026 | 50.00 | 50.00 | 49.60 | 49.60 | 49.46 | -1.78% | - |
| May 28, 2026 | 50.00 | 50.50 | 50.00 | 50.50 | 50.36 | - | - |
| May 27, 2026 | 50.00 | 50.50 | 50.00 | 50.50 | 50.36 | - | - |
| May 26, 2026 | 49.20 | 50.50 | 49.20 | 50.50 | 50.36 | 2.23% | - |
| May 25, 2026 | 49.00 | 49.40 | 49.00 | 49.40 | 49.26 | - | - |
| May 22, 2026 | 48.60 | 49.40 | 48.60 | 49.40 | 49.26 | 1.23% | - |
| May 21, 2026 | 48.60 | 48.80 | 48.60 | 48.80 | 48.66 | -0.81% | - |
| May 20, 2026 | 46.80 | 49.20 | 46.80 | 49.20 | 49.06 | 0.82% | - |
| May 19, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.66 | -2.40% | - |
| May 18, 2026 | 50.50 | 50.50 | 50.00 | 50.00 | 49.86 | -2.91% | - |
| May 15, 2026 | 53.50 | 53.50 | 51.50 | 51.50 | 51.35 | -1.90% | 1 |
| May 14, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.35 | -1.87% | - |
| May 13, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.35 | - | - |
| May 12, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.35 | -0.93% | - |
| May 11, 2026 | 53.00 | 54.00 | 53.00 | 54.00 | 53.85 | - | - |