Terex Corporation (FRA:TXG)
Germany · Delayed Price · Currency is EUR 55.00
-0.50 (-0.90%)
At close: Aug 26, 2026
FRA:TXG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.89% | - |
| Aug 24, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -1.75% | - |
| Aug 21, 2026 | 54.00 | 57.00 | 54.00 | 57.00 | 57.00 | 4.59% | - |
| Aug 20, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Aug 19, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -2.68% | - |
| Aug 18, 2026 | 57.00 | 57.00 | 56.00 | 56.00 | 56.00 | -3.45% | 100 |
| Aug 17, 2026 | 57.50 | 58.00 | 57.50 | 58.00 | 58.00 | -0.85% | - |
| Aug 14, 2026 | 56.50 | 58.50 | 56.50 | 58.50 | 58.50 | 0.86% | - |
| Aug 13, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.87% | - |
| Aug 12, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 1.77% | - |
| Aug 11, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.62% | - |
| Aug 10, 2026 | 57.50 | 57.50 | 57.00 | 57.00 | 56.85 | 2.70% | - |
| Aug 7, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.36 | -1.77% | - |
| Aug 6, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.36 | - | - |
| Aug 5, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.36 | -0.88% | - |
| Aug 4, 2026 | 55.00 | 57.00 | 55.00 | 57.00 | 56.85 | 5.56% | - |
| Aug 3, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.86 | -0.92% | - |
| Jul 31, 2026 | 53.50 | 54.50 | 53.50 | 54.50 | 54.36 | -1.80% | - |
| Jul 30, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.36 | -5.93% | - |
| Jul 29, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.85 | -1.67% | - |
| Jul 28, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.85 | -0.83% | - |
| Jul 27, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.35 | -0.82% | - |
| Jul 24, 2026 | 59.00 | 61.00 | 59.00 | 61.00 | 60.84 | 4.27% | 200 |
| Jul 23, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.35 | 4.46% | - |
| Jul 22, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.86 | 2.75% | - |
| Jul 21, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.36 | -1.80% | - |
| Jul 20, 2026 | 56.00 | 56.00 | 55.50 | 55.50 | 55.36 | -2.63% | - |
| Jul 17, 2026 | 56.00 | 57.00 | 56.00 | 57.00 | 56.85 | 1.79% | - |
| Jul 16, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.86 | -0.88% | - |
| Jul 15, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.36 | - | - |
| Jul 14, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.36 | -1.74% | - |
| Jul 13, 2026 | 58.50 | 58.50 | 57.50 | 57.50 | 57.35 | -2.54% | - |
| Jul 10, 2026 | 55.50 | 59.00 | 55.50 | 59.00 | 58.85 | 6.31% | - |
| Jul 9, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.36 | -0.89% | - |
| Jul 8, 2026 | 57.00 | 57.00 | 56.00 | 56.00 | 55.86 | -6.67% | - |
| Jul 7, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.85 | -0.83% | - |
| Jul 6, 2026 | 59.00 | 60.50 | 59.00 | 60.50 | 60.35 | 2.54% | - |
| Jul 3, 2026 | 58.50 | 59.00 | 58.50 | 59.00 | 58.85 | -0.84% | - |
| Jul 2, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.35 | -4.03% | - |
| Jul 1, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.84 | -2.36% | - |
| Jun 30, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.34 | - | - |
| Jun 29, 2026 | 62.50 | 63.50 | 62.50 | 63.50 | 63.34 | 0.79% | - |
| Jun 26, 2026 | 64.50 | 64.50 | 63.00 | 63.00 | 62.84 | 4.13% | - |
| Jun 25, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.35 | 3.42% | - |
| Jun 24, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.35 | -0.85% | - |
| Jun 23, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.85 | -0.84% | - |
| Jun 22, 2026 | 57.50 | 59.50 | 57.50 | 59.50 | 59.35 | 3.48% | - |
| Jun 19, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.35 | -0.86% | - |
| Jun 18, 2026 | 55.00 | 58.00 | 55.00 | 58.00 | 57.85 | 5.45% | - |
| Jun 17, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.86 | -0.90% | - |