Terex Corporation (FRA:TXG)
Germany · Delayed Price · Currency is EUR 52.00
+3.00 (6.12%)
Last updated: Jun 2, 2026, 9:41 PM CET
FRA:TXG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Jun 1, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -1.21% | - |
| May 29, 2026 | 50.00 | 50.00 | 49.60 | 49.60 | 49.60 | -1.78% | - |
| May 28, 2026 | 50.00 | 50.50 | 50.00 | 50.50 | 50.50 | - | - |
| May 27, 2026 | 50.00 | 50.50 | 50.00 | 50.50 | 50.50 | - | - |
| May 26, 2026 | 49.20 | 50.50 | 49.20 | 50.50 | 50.50 | 2.23% | - |
| May 25, 2026 | 49.00 | 49.40 | 49.00 | 49.40 | 49.40 | - | - |
| May 22, 2026 | 48.60 | 49.40 | 48.60 | 49.40 | 49.40 | 1.23% | - |
| May 21, 2026 | 48.60 | 48.80 | 48.60 | 48.80 | 48.80 | -0.81% | - |
| May 20, 2026 | 46.80 | 49.20 | 46.80 | 49.20 | 49.20 | 0.82% | - |
| May 19, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -2.40% | - |
| May 18, 2026 | 50.50 | 50.50 | 50.00 | 50.00 | 50.00 | -2.91% | - |
| May 15, 2026 | 53.50 | 53.50 | 51.50 | 51.50 | 51.50 | -1.90% | 1 |
| May 14, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -1.87% | - |
| May 13, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| May 12, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.93% | - |
| May 11, 2026 | 53.00 | 54.00 | 53.00 | 54.00 | 54.00 | - | - |
| May 8, 2026 | 52.50 | 54.00 | 52.50 | 54.00 | 54.00 | - | - |
| May 7, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 5.88% | - |
| May 6, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.92% | - |
| May 5, 2026 | 49.60 | 52.00 | 49.60 | 52.00 | 52.00 | 4.00% | - |
| May 4, 2026 | 52.00 | 52.00 | 50.00 | 50.00 | 50.00 | -6.54% | - |
| Apr 30, 2026 | 51.00 | 53.50 | 51.00 | 53.50 | 53.50 | 2.88% | - |
| Apr 29, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.95% | - |
| Apr 28, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.94% | - |
| Apr 27, 2026 | 52.50 | 53.00 | 52.50 | 53.00 | 53.00 | - | - |
| Apr 24, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.93% | - |
| Apr 23, 2026 | 51.00 | 53.50 | 51.00 | 53.50 | 53.50 | 2.88% | - |
| Apr 22, 2026 | 51.50 | 52.00 | 51.50 | 52.00 | 52.00 | 0.97% | - |
| Apr 21, 2026 | 52.00 | 52.00 | 51.50 | 51.50 | 51.50 | -1.90% | - |
| Apr 20, 2026 | 50.50 | 52.50 | 50.50 | 52.50 | 52.50 | 1.94% | - |
| Apr 17, 2026 | 48.80 | 51.50 | 48.80 | 51.50 | 51.50 | 5.53% | - |
| Apr 16, 2026 | 49.20 | 49.20 | 48.80 | 48.80 | 48.80 | -0.41% | - |
| Apr 15, 2026 | 53.50 | 53.50 | 49.00 | 49.00 | 49.00 | -8.41% | 64 |
| Apr 14, 2026 | 53.00 | 53.50 | 53.00 | 53.50 | 53.50 | 0.94% | - |
| Apr 13, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.93% | - |
| Apr 10, 2026 | 54.50 | 54.50 | 53.50 | 53.50 | 53.50 | -1.83% | - |
| Apr 9, 2026 | 53.50 | 54.50 | 53.50 | 54.50 | 54.50 | 0.93% | - |
| Apr 8, 2026 | 51.50 | 54.00 | 51.50 | 54.00 | 54.00 | 5.88% | - |
| Apr 7, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 1.88% | - |
| Apr 2, 2026 | 50.90 | 50.90 | 50.06 | 50.06 | 50.06 | -3.43% | - |
| Apr 1, 2026 | 50.46 | 51.84 | 50.46 | 51.84 | 51.84 | 1.97% | - |
| Mar 31, 2026 | 47.52 | 50.84 | 47.52 | 50.84 | 50.84 | 7.58% | - |
| Mar 30, 2026 | 48.43 | 48.43 | 47.26 | 47.26 | 47.26 | -6.08% | - |
| Mar 27, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.12% | - |
| Mar 26, 2026 | 51.88 | 51.88 | 50.26 | 50.26 | 50.26 | -3.72% | - |
| Mar 25, 2026 | 51.84 | 52.20 | 51.84 | 52.20 | 52.20 | 0.89% | - |
| Mar 24, 2026 | 50.74 | 51.74 | 50.74 | 51.74 | 51.74 | 2.17% | - |
| Mar 23, 2026 | 48.52 | 50.64 | 48.52 | 50.64 | 50.64 | 3.60% | - |
| Mar 20, 2026 | 49.37 | 49.37 | 48.88 | 48.88 | 48.88 | -1.21% | - |