Terex Corporation (FRA:TXG)
Germany · Delayed Price · Currency is EUR 51.00
+0.50 (0.99%)
At close: Sep 18, 2026
FRA:TXG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 49.60 | 51.00 | 49.60 | 51.00 | 51.00 | 0.99% | - |
| Sep 17, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.98% | - |
| Sep 16, 2026 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 0.99% | - |
| Sep 15, 2026 | 50.00 | 50.50 | 50.00 | 50.50 | 50.50 | - | - |
| Sep 14, 2026 | 51.50 | 51.50 | 50.50 | 50.50 | 50.50 | -3.81% | - |
| Sep 11, 2026 | 50.50 | 52.50 | 50.50 | 52.50 | 52.50 | 2.94% | 1 |
| Sep 10, 2026 | 52.50 | 52.50 | 51.00 | 51.00 | 51.00 | -3.77% | - |
| Sep 9, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -1.85% | - |
| Sep 8, 2026 | 53.00 | 54.00 | 53.00 | 54.00 | 54.00 | 1.89% | - |
| Sep 7, 2026 | 53.50 | 53.50 | 53.00 | 53.00 | 53.00 | -1.85% | - |
| Sep 4, 2026 | 53.00 | 54.00 | 53.00 | 54.00 | 54.00 | 2.86% | - |
| Sep 3, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 3.96% | - |
| Sep 2, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -6.48% | - |
| Sep 1, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.92% | - |
| Aug 31, 2026 | 54.00 | 54.50 | 54.00 | 54.50 | 54.50 | -0.91% | - |
| Aug 28, 2026 | 54.50 | 55.00 | 54.50 | 55.00 | 55.00 | -0.90% | - |
| Aug 27, 2026 | 55.00 | 55.50 | 55.00 | 55.50 | 55.50 | 0.91% | - |
| Aug 26, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.90% | - |
| Aug 25, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.89% | - |
| Aug 24, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -1.75% | - |
| Aug 21, 2026 | 54.00 | 57.00 | 54.00 | 57.00 | 57.00 | 4.59% | - |
| Aug 20, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Aug 19, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -2.68% | - |
| Aug 18, 2026 | 57.00 | 57.00 | 56.00 | 56.00 | 56.00 | -3.45% | 100 |
| Aug 17, 2026 | 57.50 | 58.00 | 57.50 | 58.00 | 58.00 | -0.85% | - |
| Aug 14, 2026 | 56.50 | 58.50 | 56.50 | 58.50 | 58.50 | 0.86% | - |
| Aug 13, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.87% | - |
| Aug 12, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 1.77% | - |
| Aug 11, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.62% | - |
| Aug 10, 2026 | 57.50 | 57.50 | 57.00 | 57.00 | 56.85 | 2.70% | - |
| Aug 7, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.36 | -1.77% | - |
| Aug 6, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.36 | - | - |
| Aug 5, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.36 | -0.88% | - |
| Aug 4, 2026 | 55.00 | 57.00 | 55.00 | 57.00 | 56.85 | 5.56% | - |
| Aug 3, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.86 | -0.92% | - |
| Jul 31, 2026 | 53.50 | 54.50 | 53.50 | 54.50 | 54.36 | -1.80% | - |
| Jul 30, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.36 | -5.93% | - |
| Jul 29, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.85 | -1.67% | - |
| Jul 28, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.85 | -0.83% | - |
| Jul 27, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.35 | -0.82% | - |
| Jul 24, 2026 | 59.00 | 61.00 | 59.00 | 61.00 | 60.84 | 4.27% | 200 |
| Jul 23, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.35 | 4.46% | - |
| Jul 22, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.86 | 2.75% | - |
| Jul 21, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.36 | -1.80% | - |
| Jul 20, 2026 | 56.00 | 56.00 | 55.50 | 55.50 | 55.36 | -2.63% | - |
| Jul 17, 2026 | 56.00 | 57.00 | 56.00 | 57.00 | 56.85 | 1.79% | - |
| Jul 16, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.86 | -0.88% | - |
| Jul 15, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.36 | - | - |
| Jul 14, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.36 | -1.74% | - |
| Jul 13, 2026 | 58.50 | 58.50 | 57.50 | 57.50 | 57.35 | -2.54% | - |