Travelzoo (FRA:TXM1)
Germany · Delayed Price · Currency is EUR 5.60
-0.06 (-1.06%)
Last updated: Jan 9, 2026, 8:43 AM CET
Travelzoo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 5.59 | 5.69 | 5.57 | 5.61 | 5.61 | -0.88% | - |
| Jan 8, 2026 | 5.63 | 5.76 | 5.60 | 5.66 | 5.66 | -0.53% | - |
| Jan 7, 2026 | 5.71 | 5.79 | 5.69 | 5.69 | 5.69 | -1.73% | - |
| Jan 6, 2026 | 5.89 | 5.92 | 5.78 | 5.79 | 5.79 | -3.18% | - |
| Jan 5, 2026 | 5.78 | 6.12 | 5.78 | 5.98 | 5.98 | 2.75% | - |
| Jan 2, 2026 | 5.91 | 5.97 | 5.80 | 5.82 | 5.82 | -1.52% | - |
| Dec 30, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -1.34% | - |
| Dec 29, 2025 | 5.81 | 6.07 | 5.76 | 5.99 | 5.99 | 1.70% | 50 |
| Dec 23, 2025 | 5.85 | 5.89 | 5.85 | 5.89 | 5.89 | -0.84% | - |
| Dec 22, 2025 | 5.98 | 6.06 | 5.94 | 5.94 | 5.94 | -2.30% | - |
| Dec 19, 2025 | 6.21 | 6.24 | 6.08 | 6.08 | 6.08 | -3.18% | - |
| Dec 18, 2025 | 6.18 | 6.33 | 6.16 | 6.28 | 6.28 | 0.80% | - |
| Dec 17, 2025 | 6.22 | 6.33 | 6.22 | 6.23 | 6.23 | -0.95% | - |
| Dec 16, 2025 | 6.28 | 6.29 | 6.17 | 6.29 | 6.29 | -1.26% | - |
| Dec 15, 2025 | 5.94 | 6.37 | 5.94 | 6.37 | 6.37 | 5.46% | - |
| Dec 12, 2025 | 5.86 | 6.05 | 5.86 | 6.04 | 6.04 | 2.20% | 1,447 |
| Dec 11, 2025 | 5.90 | 5.97 | 5.85 | 5.91 | 5.91 | -0.84% | - |
| Dec 10, 2025 | 5.72 | 5.96 | 5.72 | 5.96 | 5.96 | 3.11% | - |
| Dec 9, 2025 | 5.77 | 5.86 | 5.77 | 5.78 | 5.78 | -1.03% | - |
| Dec 8, 2025 | 5.73 | 5.84 | 5.73 | 5.84 | 5.84 | - | - |
| Dec 5, 2025 | 5.79 | 5.99 | 5.79 | 5.84 | 5.84 | -1.02% | - |
| Dec 4, 2025 | 5.94 | 5.99 | 5.90 | 5.90 | 5.90 | -1.50% | - |
| Dec 3, 2025 | 5.71 | 6.04 | 5.71 | 5.99 | 5.99 | 2.74% | - |
| Dec 2, 2025 | 5.87 | 5.90 | 5.83 | 5.83 | 5.83 | -1.52% | - |
| Dec 1, 2025 | 5.98 | 6.02 | 5.89 | 5.92 | 5.92 | -1.50% | - |
| Nov 28, 2025 | 5.95 | 6.07 | 5.74 | 6.01 | 6.01 | -1.31% | - |
| Nov 27, 2025 | 5.95 | 6.09 | 5.95 | 6.09 | 6.09 | 0.83% | - |
| Nov 26, 2025 | 6.04 | 6.04 | 5.92 | 6.04 | 6.04 | -1.31% | - |
| Nov 25, 2025 | 5.91 | 6.18 | 5.91 | 6.12 | 6.12 | 2.00% | - |
| Nov 24, 2025 | 5.89 | 6.06 | 5.89 | 6.00 | 6.00 | 0.67% | - |
| Nov 21, 2025 | 5.60 | 6.02 | 5.60 | 5.96 | 5.96 | 4.75% | - |
| Nov 20, 2025 | 5.71 | 5.94 | 5.68 | 5.69 | 5.69 | -2.07% | - |
| Nov 19, 2025 | 5.77 | 6.22 | 5.77 | 5.81 | 5.81 | -1.19% | 2,420 |
| Nov 18, 2025 | 5.97 | 6.26 | 5.88 | 5.88 | 5.88 | -2.97% | 130 |
| Nov 17, 2025 | 6.09 | 6.17 | 6.05 | 6.06 | 6.06 | -0.98% | - |
| Nov 14, 2025 | 6.22 | 6.22 | 6.12 | 6.12 | 6.12 | -3.16% | - |
| Nov 13, 2025 | 6.31 | 6.37 | 6.25 | 6.32 | 6.32 | -1.56% | - |
| Nov 12, 2025 | 6.38 | 6.49 | 6.38 | 6.42 | 6.42 | -1.23% | - |
| Nov 11, 2025 | 6.37 | 6.54 | 6.37 | 6.50 | 6.50 | 0.15% | - |
| Nov 10, 2025 | 6.34 | 6.53 | 6.34 | 6.49 | 6.49 | 0.62% | - |
| Nov 7, 2025 | 6.35 | 6.53 | 6.35 | 6.45 | 6.45 | -0.31% | 1,515 |
| Nov 6, 2025 | 6.55 | 6.62 | 6.47 | 6.47 | 6.47 | -3.00% | - |
| Nov 5, 2025 | 6.32 | 6.70 | 6.32 | 6.67 | 6.67 | 2.77% | 2,770 |
| Nov 4, 2025 | 6.82 | 6.82 | 6.49 | 6.49 | 6.49 | -7.55% | - |
| Nov 3, 2025 | 7.14 | 7.50 | 6.97 | 7.02 | 7.02 | -1.96% | 690 |
| Oct 31, 2025 | 6.81 | 7.28 | 6.81 | 7.16 | 7.16 | 6.71% | - |
| Oct 30, 2025 | 6.84 | 7.12 | 6.71 | 6.71 | 6.71 | -0.74% | 1,500 |
| Oct 29, 2025 | 6.99 | 7.13 | 6.76 | 6.76 | 6.76 | -1.74% | - |
| Oct 28, 2025 | 8.45 | 8.45 | 6.88 | 6.88 | 6.88 | -17.41% | - |
| Oct 27, 2025 | 8.53 | 8.81 | 8.33 | 8.33 | 8.33 | -3.92% | - |