Travelzoo (FRA:TXM1)
Germany · Delayed Price · Currency is EUR 9.15
+0.10 (1.10%)
Last updated: Jun 26, 2026, 7:55 PM CET
FRA:TXM1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 9.40 | 9.50 | 9.15 | 9.50 | 9.50 | 2.15% | - |
| Jun 25, 2026 | 9.25 | 9.30 | 9.00 | 9.30 | 9.30 | - | - |
| Jun 24, 2026 | 9.55 | 10.10 | 9.30 | 9.30 | 9.30 | -4.12% | - |
| Jun 23, 2026 | 9.75 | 10.00 | 9.70 | 9.70 | 9.70 | -0.51% | - |
| Jun 22, 2026 | 9.40 | 9.75 | 9.40 | 9.75 | 9.75 | 4.28% | - |
| Jun 19, 2026 | 9.25 | 9.35 | 9.25 | 9.35 | 9.35 | 0.54% | - |
| Jun 18, 2026 | 9.05 | 9.60 | 9.05 | 9.30 | 9.30 | 2.76% | - |
| Jun 17, 2026 | 9.10 | 9.10 | 9.05 | 9.05 | 9.05 | -0.55% | - |
| Jun 16, 2026 | 9.15 | 9.25 | 9.10 | 9.10 | 9.10 | -0.55% | - |
| Jun 15, 2026 | 9.10 | 9.35 | 9.10 | 9.15 | 9.15 | 1.67% | - |
| Jun 12, 2026 | 8.50 | 9.05 | 8.50 | 9.00 | 9.00 | 5.26% | - |
| Jun 11, 2026 | 8.55 | 8.55 | 8.40 | 8.55 | 8.55 | -0.58% | - |
| Jun 10, 2026 | 8.60 | 8.65 | 8.55 | 8.60 | 8.60 | -1.71% | - |
| Jun 9, 2026 | 8.60 | 8.75 | 8.55 | 8.75 | 8.75 | 1.16% | - |
| Jun 8, 2026 | 8.50 | 8.65 | 8.50 | 8.65 | 8.65 | 1.17% | - |
| Jun 5, 2026 | 8.20 | 8.55 | 8.20 | 8.55 | 8.55 | - | - |
| Jun 4, 2026 | 8.20 | 8.55 | 8.20 | 8.55 | 8.55 | 3.64% | - |
| Jun 3, 2026 | 8.65 | 8.65 | 8.25 | 8.25 | 8.25 | -4.62% | - |
| Jun 2, 2026 | 9.05 | 9.05 | 8.65 | 8.65 | 8.65 | -4.95% | - |
| Jun 1, 2026 | 9.00 | 9.10 | 8.90 | 9.10 | 9.10 | -0.55% | - |
| May 29, 2026 | 8.85 | 9.20 | 8.70 | 9.15 | 9.15 | 2.81% | - |
| May 28, 2026 | 8.60 | 8.90 | 8.50 | 8.90 | 8.90 | 4.71% | - |
| May 27, 2026 | 8.55 | 8.60 | 8.45 | 8.50 | 8.50 | -0.58% | - |
| May 26, 2026 | 8.45 | 8.65 | 8.40 | 8.55 | 8.55 | 1.18% | - |
| May 25, 2026 | 7.25 | 8.45 | 7.25 | 8.45 | 8.45 | -1.17% | - |
| May 22, 2026 | 8.00 | 8.75 | 7.95 | 8.55 | 8.55 | 6.21% | 1,233 |
| May 21, 2026 | 7.85 | 8.15 | 7.75 | 8.05 | 8.05 | 1.90% | 4,760 |
| May 20, 2026 | 7.75 | 7.90 | 7.65 | 7.90 | 7.90 | 1.28% | - |
| May 19, 2026 | 7.80 | 8.00 | 7.80 | 7.80 | 7.80 | - | - |
| May 18, 2026 | 7.70 | 7.95 | 7.70 | 7.80 | 7.80 | - | - |
| May 15, 2026 | 7.60 | 7.85 | 7.45 | 7.80 | 7.80 | 2.63% | - |
| May 14, 2026 | 7.45 | 7.65 | 7.45 | 7.60 | 7.60 | 1.33% | - |
| May 13, 2026 | 7.50 | 7.50 | 7.45 | 7.50 | 7.50 | 1.35% | - |
| May 12, 2026 | 7.25 | 7.40 | 7.10 | 7.40 | 7.40 | 2.07% | - |
| May 11, 2026 | 7.45 | 7.45 | 6.90 | 7.25 | 7.25 | -3.33% | - |
| May 8, 2026 | 7.80 | 7.80 | 7.50 | 7.50 | 7.50 | -3.23% | - |
| May 7, 2026 | 7.60 | 8.00 | 7.60 | 7.75 | 7.75 | 1.31% | - |
| May 6, 2026 | 7.80 | 7.80 | 7.60 | 7.65 | 7.65 | -2.55% | - |
| May 5, 2026 | 7.75 | 7.85 | 7.70 | 7.85 | 7.85 | 0.64% | - |
| May 4, 2026 | 8.20 | 8.25 | 7.80 | 7.80 | 7.80 | -4.29% | - |
| Apr 30, 2026 | 8.20 | 8.30 | 8.10 | 8.15 | 8.15 | - | - |
| Apr 29, 2026 | 8.80 | 8.80 | 7.80 | 8.15 | 8.15 | -7.39% | - |
| Apr 28, 2026 | 8.20 | 8.80 | 8.20 | 8.80 | 8.80 | 6.67% | - |
| Apr 27, 2026 | 8.10 | 8.50 | 8.10 | 8.25 | 8.25 | 2.48% | - |
| Apr 24, 2026 | 7.95 | 8.60 | 7.35 | 8.05 | 8.05 | - | - |
| Apr 23, 2026 | 6.25 | 9.70 | 6.25 | 8.05 | 8.05 | 26.77% | 9,017 |
| Apr 22, 2026 | 6.05 | 6.35 | 6.05 | 6.35 | 6.35 | 2.42% | - |
| Apr 21, 2026 | 6.10 | 6.30 | 6.10 | 6.20 | 6.20 | - | - |
| Apr 20, 2026 | 6.00 | 6.25 | 5.90 | 6.20 | 6.20 | 0.81% | - |
| Apr 17, 2026 | 5.60 | 6.15 | 5.55 | 6.15 | 6.15 | 7.89% | - |