Skip to main content
logo
Textron Inc. (FRA:TXT)
Germany flag Germany · Delayed Price · Currency is EUR
76.28
+1.70 (2.28%)
Last updated: Dec 22, 2025, 9:03 AM CET

Textron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 22, 202576.4476.4476.2876.28-2.28%-
Dec 19, 202574.5874.5874.5874.5874.580.49%-
Dec 18, 202574.0874.2274.0874.2274.221.09%100
Dec 17, 202573.4273.4273.4273.4273.42-1.24%-
Dec 16, 202574.3474.3474.3474.3474.340.16%-
Dec 15, 202574.2274.2274.2274.2274.220.43%-
Dec 12, 202573.9073.9073.9073.9073.90-0.43%-
Dec 11, 202572.2074.2272.2074.2274.203.28%11
Dec 10, 202571.8671.8671.8671.8671.84-0.50%-
Dec 9, 202572.2272.2272.2272.2272.201.23%-
Dec 8, 202571.3471.3471.3471.3471.320.08%-
Dec 5, 202571.0671.2871.0671.2871.26-0.50%22
Dec 4, 202571.6471.6471.6471.6471.620.22%-
Dec 3, 202570.6671.4870.6671.4871.461.62%5
Dec 2, 202570.3470.3470.3470.3470.32-0.99%-
Dec 1, 202571.1271.1271.0471.0471.02-0.64%70
Nov 28, 202571.5071.5071.5071.5071.480.25%-
Nov 27, 202571.3271.3271.3271.3271.30-0.17%-
Nov 26, 202571.4471.4471.4471.4471.420.39%-
Nov 25, 202571.1671.1671.1671.1671.141.17%-
Nov 24, 202570.3470.3470.3470.3470.322.06%-
Nov 21, 202568.9268.9268.9268.9268.90-1.20%-
Nov 20, 202569.7669.7669.7669.7669.741.57%-
Nov 19, 202568.6868.6868.6868.6868.660.41%-
Nov 18, 202568.4068.4068.4068.4068.38-1.47%-
Nov 17, 202569.4269.4269.4269.4269.40-0.40%-
Nov 14, 202569.7069.7069.7069.7069.68-1.97%-
Nov 13, 202571.1071.1071.1071.1071.080.14%-
Nov 12, 202571.0071.0071.0071.0070.980.08%-
Nov 11, 202570.9470.9470.9470.9470.921.40%-
Nov 10, 202570.8870.8869.9669.9669.940.49%5
Nov 7, 202569.6269.6269.6269.6269.600.37%-
Nov 6, 202569.3669.3669.3669.3669.340.23%-
Nov 5, 202569.2069.2069.2069.2069.180.90%-
Nov 4, 202568.5868.5868.5868.5868.56-1.61%-
Nov 3, 202569.7069.7069.7069.7069.681.16%50
Oct 31, 202568.4068.9068.4068.9068.880.70%5
Oct 30, 202568.4268.4268.4268.4268.40-0.09%-
Oct 29, 202568.4868.4868.4868.4868.46-0.35%-
Oct 28, 202568.7268.7268.7268.7268.70-1.94%-
Oct 27, 202570.0870.0870.0870.0870.061.92%-
Oct 24, 202568.8068.8068.7668.7668.74-2.99%35
Oct 23, 202570.8870.8870.8870.8870.86-0.56%-
Oct 22, 202571.2871.2871.2871.2871.261.05%-
Oct 21, 202570.5470.5470.5470.5470.520.20%-
Oct 20, 202569.6670.4069.6670.4070.381.94%14
Oct 17, 202569.0669.0669.0669.0669.04-2.95%-
Oct 16, 202570.5471.1670.5471.1671.14-1.17%42
Oct 15, 202572.0072.0072.0072.0071.982.33%-
Oct 14, 202569.8070.3669.8070.3670.34-0.11%35