Textron Inc. (FRA:TXT)
Germany flag Germany · Delayed Price · Currency is EUR
70.88
-0.40 (-0.56%)
At close: Oct 23, 2025

Textron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202570.8870.8870.8870.8870.88-0.56%14
Oct 22, 202571.2871.2871.2871.2871.281.05%14
Oct 21, 202570.5470.5470.5470.5470.540.20%14
Oct 20, 202569.6670.4069.6670.4070.401.94%14
Oct 17, 202569.0669.0669.0669.0669.06-2.95%42
Oct 16, 202570.5471.1670.5471.1671.16-1.17%42
Oct 15, 202572.0072.0072.0072.0072.002.33%35
Oct 14, 202569.8070.3669.8070.3670.36-0.11%35
Oct 13, 202570.4470.4470.4470.4470.44-1.01%162
Oct 10, 202573.0073.5471.1671.1671.16-3.24%162
Oct 9, 202573.8674.1873.5473.5473.540.85%625
Oct 8, 202572.9272.9272.9272.9272.92-0.30%7
Oct 7, 202574.3274.3273.1473.1473.14-2.56%7
Oct 6, 202574.2875.0674.2875.0675.062.07%30
Oct 3, 202573.5473.5473.5473.5473.541.72%504
Oct 2, 202572.3072.3072.3072.3072.301.03%743
Oct 1, 202571.5671.5671.5671.5671.56-0.45%533
Sep 30, 202571.3471.8871.3471.8871.881.07%30
Sep 29, 202571.1271.1271.1271.1271.120.85%123
Sep 26, 202570.3270.5270.3270.5270.520.37%9
Sep 25, 202570.2670.2670.2670.2670.260.11%102
Sep 24, 202570.1870.1870.1870.1870.18-0.48%668
Sep 23, 202570.5270.5270.5270.5270.52-1.15%9
Sep 22, 202571.3471.3471.3471.3471.340.48%9
Sep 19, 202571.0071.0071.0071.0071.001.20%9
Sep 18, 202570.1670.1670.1670.1670.16-0.65%9
Sep 17, 202570.6270.6270.6270.6270.620.71%9
Sep 16, 202570.1270.1270.1270.1270.121.53%7
Sep 15, 202569.0669.0669.0669.0669.06-1.37%-
Sep 12, 202569.8670.0269.8670.0270.021.42%5
Sep 11, 202569.0469.0469.0469.0469.020.32%-
Sep 10, 202568.4668.8268.4668.8268.80-1.23%305
Sep 9, 202570.0470.0469.6869.6869.662.05%10
Sep 8, 202569.2869.2868.1668.2868.26-1.78%750
Sep 5, 202569.5269.5269.5269.5269.502.09%-
Sep 4, 202568.1068.1068.1068.1068.080.38%-
Sep 3, 202567.8467.8467.8467.8467.82-0.56%-
Sep 2, 202568.2268.2268.2268.2268.200.26%-
Sep 1, 202568.0468.0468.0468.0468.02-0.79%-
Aug 29, 202568.5868.5868.5868.5868.56-2.45%-
Aug 28, 202569.9470.3069.9470.3070.280.75%40
Aug 27, 202569.7869.7869.7869.7869.760.98%-
Aug 26, 202569.1069.1069.1069.1069.08-0.40%-
Aug 25, 202569.3869.3869.3869.3869.361.49%-
Aug 22, 202568.3668.3668.3668.3668.340.83%-
Aug 21, 202567.8067.8067.8067.8067.78-0.38%-
Aug 20, 202568.0668.0868.0668.0668.040.83%42
Aug 19, 202567.5067.5067.5067.5067.481.05%-
Aug 18, 202566.8066.8066.8066.8066.78-3.36%-
Aug 15, 202569.1269.1269.1269.1269.100.20%-