Textron Inc. (FRA:TXT)
Germany · Delayed Price · Currency is EUR 66.68
-1.50 (-2.20%)
Last updated: Aug 1, 2025
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 68.16 | 68.18 | 68.16 | 68.18 | - | 0.50% | 15 |
| Jul 30, 2025 | 67.44 | 67.86 | 67.44 | 67.84 | - | 0.03% | 425 |
| Jul 29, 2025 | 67.76 | 68.54 | 67.76 | 67.82 | - | 1.04% | 320 |
| Jul 28, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | - | 0.45% | 15 |
| Jul 25, 2025 | 68.74 | 68.74 | 66.82 | 66.82 | - | -3.72% | 15 |
| Jul 24, 2025 | 73.58 | 73.58 | 69.40 | 69.40 | - | -5.32% | 107 |
| Jul 23, 2025 | 73.30 | 73.30 | 73.30 | 73.30 | - | 0.85% | 27 |
| Jul 22, 2025 | 72.24 | 72.68 | 72.24 | 72.68 | - | -0.44% | 27 |
| Jul 21, 2025 | 72.48 | 73.00 | 72.48 | 73.00 | - | -0.46% | 105 |
| Jul 18, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | - | 1.61% | 35 |
| Jul 17, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | - | 0.98% | 35 |
| Jul 16, 2025 | 72.28 | 72.28 | 71.48 | 71.48 | - | -2.35% | 35 |
| Jul 15, 2025 | 72.86 | 73.20 | 72.86 | 73.20 | - | 1.47% | 45 |
| Jul 14, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | - | -0.11% | 325 |
| Jul 11, 2025 | 73.40 | 73.40 | 72.22 | 72.22 | - | -0.50% | 325 |
| Jul 10, 2025 | 69.84 | 72.58 | 69.84 | 72.58 | - | 4.01% | 877 |
| Jul 9, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | - | 1.10% | - |
| Jul 8, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | - | -1.51% | 320 |
| Jul 7, 2025 | 69.92 | 70.08 | 69.92 | 70.08 | - | 1.04% | 320 |
| Jul 4, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | - | -0.86% | 15 |
| Jul 3, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | - | 0.63% | 15 |
| Jul 2, 2025 | 68.56 | 69.52 | 68.56 | 69.52 | - | 3.27% | 15 |
| Jul 1, 2025 | 68.02 | 68.02 | 67.32 | 67.32 | - | -1.26% | 30 |
| Jun 30, 2025 | 68.68 | 68.68 | 68.18 | 68.18 | - | -0.53% | 30 |
| Jun 27, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | - | 1.18% | 20 |
| Jun 26, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | - | -0.27% | - |
| Jun 25, 2025 | 67.60 | 67.92 | 67.60 | 67.92 | - | 1.37% | 20 |
| Jun 24, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | - | 0.78% | - |
| Jun 23, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | - | 0.64% | 10 |
| Jun 20, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | - | -0.57% | 10 |
| Jun 19, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | - | -1.10% | 10 |
| Jun 18, 2025 | 66.60 | 67.18 | 66.60 | 67.18 | - | 0.78% | 10 |
| Jun 17, 2025 | 66.30 | 66.66 | 66.30 | 66.66 | - | -1.04% | 11 |
| Jun 16, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | - | 1.48% | 10 |
| Jun 13, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | - | 0.39% | - |
| Jun 12, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | - | -2.07% | - |
| Jun 11, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | - | -1.29% | - |
| Jun 10, 2025 | 67.70 | 68.40 | 67.70 | 68.40 | - | 2.06% | 75 |
| Jun 9, 2025 | 66.40 | 67.02 | 66.40 | 67.02 | - | 2.95% | 70 |
| Jun 6, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | - | 0.12% | 71 |
| Jun 5, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | - | -0.46% | 71 |
| Jun 4, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | - | 2.16% | - |
| Jun 3, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | - | -0.87% | 71 |
| Jun 2, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | - | -1.04% | 71 |
| May 30, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | - | -1.87% | 71 |
| May 29, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | - | 1.00% | 71 |
| May 28, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | - | 0.74% | - |
| May 27, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | - | 0.49% | - |
| May 26, 2025 | 64.22 | 64.96 | 64.22 | 64.96 | - | 0.68% | 71 |
| May 23, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | - | 0.09% | 20 |