Textron Inc. (FRA:TXT)
Germany flag Germany · Delayed Price · Currency is EUR
71.12
+0.60 (0.85%)
Last updated: Sep 29, 2025, 8:15 AM CET

Textron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202571.1271.1271.1271.1271.120.85%9
Sep 26, 202570.3270.5270.3270.5270.520.37%9
Sep 25, 202570.2670.2670.2670.2670.260.11%9
Sep 24, 202570.1870.1870.1870.1870.18-0.48%9
Sep 23, 202570.5270.5270.5270.5270.52-1.15%9
Sep 22, 202571.3471.3471.3471.3471.340.48%9
Sep 19, 202571.0071.0071.0071.0071.001.20%9
Sep 18, 202570.1670.1670.1670.1670.16-0.65%9
Sep 17, 202570.6270.6270.6270.6270.620.71%9
Sep 16, 202570.1270.1270.1270.1270.121.53%7
Sep 15, 202569.0669.0669.0669.0669.06-1.37%-
Sep 12, 202569.8670.0269.8670.0270.021.42%5
Sep 11, 202569.0469.0469.0469.0469.020.32%-
Sep 10, 202568.4668.8268.4668.8268.80-1.23%305
Sep 9, 202570.0470.0469.6869.6869.662.05%10
Sep 8, 202569.2869.2868.1668.2868.26-1.78%750
Sep 5, 202569.5269.5269.5269.5269.502.09%-
Sep 4, 202568.1068.1068.1068.1068.080.38%-
Sep 3, 202567.8467.8467.8467.8467.82-0.56%-
Sep 2, 202568.2268.2268.2268.2268.200.26%-
Sep 1, 202568.0468.0468.0468.0468.02-0.79%-
Aug 29, 202568.5868.5868.5868.5868.56-2.45%-
Aug 28, 202569.9470.3069.9470.3070.280.75%40
Aug 27, 202569.7869.7869.7869.7869.760.98%-
Aug 26, 202569.1069.1069.1069.1069.08-0.40%-
Aug 25, 202569.3869.3869.3869.3869.361.49%-
Aug 22, 202568.3668.3668.3668.3668.340.83%-
Aug 21, 202567.8067.8067.8067.8067.78-0.38%-
Aug 20, 202568.0668.0868.0668.0668.040.83%42
Aug 19, 202567.5067.5067.5067.5067.481.05%-
Aug 18, 202566.8066.8066.8066.8066.78-3.36%-
Aug 15, 202569.1269.1269.1269.1269.100.20%-
Aug 14, 202568.9868.9868.9868.9868.963.02%-
Aug 13, 202566.9666.9666.9666.9666.940.60%-
Aug 12, 202566.5666.5666.5666.5666.540.73%-
Aug 11, 202566.0866.0866.0866.0866.06-0.21%19
Aug 8, 202566.2266.2266.2266.2266.200.15%-
Aug 7, 202566.1466.1466.1266.1266.10-0.54%28
Aug 6, 202567.5667.5666.4866.4866.46-1.16%57
Aug 5, 202567.2067.2667.2067.2667.240.87%250
Aug 4, 202566.6866.6866.6866.6866.66--
Aug 1, 202567.6067.6066.6866.6866.66-2.20%80
Jul 31, 202568.1668.1868.1668.1868.160.50%15
Jul 30, 202567.4467.8667.4467.8467.820.03%425
Jul 29, 202567.7668.5467.7667.8267.801.04%320
Jul 28, 202567.1267.1267.1267.1267.100.45%-
Jul 25, 202568.7468.7466.8266.8266.80-3.72%15
Jul 24, 202573.5873.5869.4069.4069.38-5.32%107
Jul 23, 202573.3073.3073.3073.3073.280.85%-
Jul 22, 202572.2472.6872.2472.6872.66-0.44%27