FRA:TXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	76.98	76.98	76.98	76.98	76.98	-0.88%	-
Mar 26, 2026	77.66	77.66	77.66	77.66	77.66	-0.49%	-
Mar 25, 2026	78.04	78.04	78.04	78.04	78.04	1.99%	-
Mar 24, 2026	76.52	76.52	76.52	76.52	76.52	-1.16%	-
Mar 23, 2026	75.90	77.42	75.90	77.42	77.42	1.60%	220
Mar 20, 2026	76.20	76.20	76.20	76.20	76.20	0.05%	-
Mar 19, 2026	77.48	77.48	76.16	76.16	76.16	-4.10%	300
Mar 18, 2026	79.42	79.42	79.42	79.42	79.42	0.68%	-
Mar 17, 2026	79.30	79.30	78.88	78.88	78.88	-1.84%	600
Mar 16, 2026	80.02	80.36	80.02	80.36	80.36	1.46%	90
Mar 13, 2026	79.22	79.22	79.20	79.20	79.20	-0.75%	5
Mar 12, 2026	79.80	79.80	79.80	79.80	79.78	0.53%	-
Mar 11, 2026	79.38	79.38	79.38	79.38	79.36	-1.54%	-
Mar 10, 2026	80.62	80.62	80.62	80.62	80.60	0.22%	-
Mar 9, 2026	80.44	80.44	80.44	80.44	80.42	-2.90%	-
Mar 6, 2026	82.84	82.84	82.84	82.84	82.82	-0.24%	-
Mar 5, 2026	85.02	85.42	83.04	83.04	83.02	-1.31%	62
Mar 4, 2026	84.14	84.14	84.14	84.14	84.12	-0.33%	-
Mar 3, 2026	85.38	85.58	84.00	84.42	84.40	-4.02%	180
Mar 2, 2026	83.96	87.96	83.96	87.96	87.94	6.39%	50
Feb 27, 2026	82.80	82.86	82.68	82.68	82.66	1.65%	60
Feb 26, 2026	81.34	81.34	81.34	81.34	81.32	-2.61%	-
Feb 25, 2026	83.52	83.52	83.52	83.52	83.50	-0.02%	-
Feb 24, 2026	83.54	83.54	83.54	83.54	83.52	-0.02%	-
Feb 23, 2026	84.46	84.46	83.56	83.56	83.54	-0.05%	254
Feb 20, 2026	84.04	84.04	83.60	83.60	83.58	-1.32%	190
Feb 19, 2026	84.72	84.72	84.72	84.72	84.70	0.95%	-
Feb 18, 2026	83.92	83.92	83.92	83.92	83.90	1.92%	-
Feb 17, 2026	81.86	82.34	81.86	82.34	82.32	-0.94%	50
Feb 16, 2026	83.12	83.12	83.12	83.12	83.10	0.39%	50
Feb 13, 2026	82.80	82.80	82.80	82.80	82.78	-0.34%	-
Feb 12, 2026	81.92	83.54	81.92	83.08	83.06	3.44%	273
Feb 11, 2026	80.32	80.32	80.32	80.32	80.30	0.12%	-
Feb 10, 2026	79.78	80.22	79.78	80.22	80.20	0.25%	40
Feb 9, 2026	80.02	80.02	80.02	80.02	80.00	2.14%	19
Feb 6, 2026	78.34	78.34	78.34	78.34	78.32	1.01%	-
Feb 5, 2026	76.56	77.56	76.56	77.56	77.54	0.86%	140
Feb 4, 2026	74.80	76.90	74.80	76.90	76.88	3.89%	800
Feb 3, 2026	73.92	74.02	73.92	74.02	74.00	0.93%	100
Feb 2, 2026	73.34	73.34	73.34	73.34	73.32	-0.24%	-
Jan 30, 2026	73.02	73.52	73.02	73.52	73.50	0.85%	68
Jan 29, 2026	72.28	72.90	72.28	72.90	72.88	0.55%	200
Jan 28, 2026	78.32	78.32	72.50	72.50	72.48	-9.28%	590
Jan 27, 2026	79.30	79.92	78.58	79.92	79.90	0.99%	124
Jan 26, 2026	79.68	79.68	79.14	79.14	79.12	-2.63%	150
Jan 23, 2026	81.48	81.48	81.28	81.28	81.26	-0.61%	15
Jan 22, 2026	82.62	83.52	81.78	81.78	81.76	0.52%	190
Jan 21, 2026	79.38	81.38	79.38	81.36	81.34	2.96%	125
Jan 20, 2026	79.42	79.42	79.02	79.02	79.00	-1.96%	20
Jan 19, 2026	80.08	80.60	80.08	80.60	80.58	-0.47%	186