Textron Inc. (FRA:TXT)
Germany · Delayed Price · Currency is EUR 70.02
-0.20 (-0.28%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:TXT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | - | -0.28% | - |
| Aug 25, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | -1.18% | - |
| Aug 24, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -1.20% | 200 |
| Aug 21, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | -2.92% | 20 |
| Aug 20, 2026 | 73.68 | 74.08 | 73.68 | 74.08 | 74.08 | -1.02% | 20 |
| Aug 19, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -0.56% | - |
| Aug 18, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -2.01% | - |
| Aug 17, 2026 | 76.50 | 76.80 | 76.50 | 76.80 | 76.80 | 1.03% | 105 |
| Aug 14, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0.08% | 125 |
| Aug 13, 2026 | 76.88 | 76.88 | 75.96 | 75.96 | 75.96 | -0.37% | 125 |
| Aug 12, 2026 | 76.16 | 76.24 | 76.16 | 76.24 | 76.24 | -0.99% | 26 |
| Aug 11, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -1.28% | 43 |
| Aug 10, 2026 | 77.62 | 78.00 | 77.62 | 78.00 | 78.00 | 2.79% | 43 |
| Aug 7, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -0.81% | - |
| Aug 6, 2026 | 76.50 | 76.50 | 76.48 | 76.50 | 76.50 | -0.93% | 19 |
| Aug 5, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 3.04% | - |
| Aug 4, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0.70% | - |
| Aug 3, 2026 | 74.04 | 74.42 | 74.04 | 74.42 | 74.42 | -1.74% | 50 |
| Jul 31, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 1.61% | - |
| Jul 30, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | -5.24% | - |
| Jul 29, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | -7.09% | - |
| Jul 28, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | -0.75% | - |
| Jul 27, 2026 | 84.08 | 85.30 | 84.08 | 85.30 | 85.30 | 4.53% | 135 |
| Jul 24, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | -1.09% | - |
| Jul 23, 2026 | 79.80 | 82.50 | 79.80 | 82.50 | 82.50 | 4.46% | 200 |
| Jul 22, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | -0.65% | - |
| Jul 21, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.92% | - |
| Jul 20, 2026 | 79.52 | 80.24 | 79.52 | 80.24 | 80.24 | 2.35% | 80 |
| Jul 17, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 1.63% | - |
| Jul 16, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | -1.15% | - |
| Jul 15, 2026 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | -0.08% | - |
| Jul 14, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | -1.31% | - |
| Jul 13, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0.53% | - |
| Jul 10, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 0.28% | - |
| Jul 9, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -1.53% | - |
| Jul 8, 2026 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | -2.57% | - |
| Jul 7, 2026 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | 2.22% | - |
| Jul 6, 2026 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | -0.72% | - |
| Jul 3, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0.88% | - |
| Jul 2, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0.10% | - |
| Jul 1, 2026 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 1.17% | - |
| Jun 30, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0.77% | - |
| Jun 29, 2026 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | 1.19% | - |
| Jun 26, 2026 | 77.78 | 77.78 | 77.40 | 77.40 | 77.40 | 2.11% | 110 |
| Jun 25, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0.21% | - |
| Jun 24, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0.21% | - |
| Jun 23, 2026 | 75.56 | 75.56 | 75.48 | 75.48 | 75.48 | -3.26% | 35 |
| Jun 22, 2026 | 77.70 | 78.02 | 77.70 | 78.02 | 78.02 | 0.31% | 200 |
| Jun 19, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | -3.38% | - |
| Jun 18, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.10% | - |