FRA:TXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	79.52	80.24	79.52	80.24	80.24	2.35%	80
Jul 17, 2026	78.40	78.40	78.40	78.40	78.40	1.63%	-
Jul 16, 2026	77.14	77.14	77.14	77.14	77.14	-1.15%	-
Jul 15, 2026	78.04	78.04	78.04	78.04	78.04	-0.08%	-
Jul 14, 2026	78.10	78.10	78.10	78.10	78.10	-1.31%	-
Jul 13, 2026	79.14	79.14	79.14	79.14	79.14	0.53%	-
Jul 10, 2026	78.72	78.72	78.72	78.72	78.72	0.28%	-
Jul 9, 2026	78.50	78.50	78.50	78.50	78.50	-1.53%	-
Jul 8, 2026	79.72	79.72	79.72	79.72	79.72	-2.57%	-
Jul 7, 2026	81.82	81.82	81.82	81.82	81.82	2.22%	-
Jul 6, 2026	80.04	80.04	80.04	80.04	80.04	-0.72%	-
Jul 3, 2026	80.62	80.62	80.62	80.62	80.62	0.88%	-
Jul 2, 2026	79.92	79.92	79.92	79.92	79.92	0.10%	-
Jul 1, 2026	79.84	79.84	79.84	79.84	79.84	1.17%	-
Jun 30, 2026	78.92	78.92	78.92	78.92	78.92	0.77%	-
Jun 29, 2026	78.32	78.32	78.32	78.32	78.32	1.19%	-
Jun 26, 2026	77.78	77.78	77.40	77.40	77.40	2.11%	110
Jun 25, 2026	75.80	75.80	75.80	75.80	75.80	0.21%	-
Jun 24, 2026	75.64	75.64	75.64	75.64	75.64	0.21%	-
Jun 23, 2026	75.56	75.56	75.48	75.48	75.48	-3.26%	35
Jun 22, 2026	77.70	78.02	77.70	78.02	78.02	0.31%	200
Jun 19, 2026	77.78	77.78	77.78	77.78	77.78	-3.38%	-
Jun 18, 2026	80.50	80.50	80.50	80.50	80.50	0.10%	-
Jun 17, 2026	80.42	80.42	80.42	80.42	80.42	-0.49%	-
Jun 16, 2026	80.82	80.82	80.82	80.82	80.82	0.50%	-
Jun 15, 2026	80.42	80.42	80.42	80.42	80.42	-0.47%	-
Jun 12, 2026	80.80	80.80	80.80	80.80	80.80	-	-
Jun 11, 2026	79.08	80.82	79.08	80.82	80.80	0.57%	110
Jun 10, 2026	80.36	80.36	80.36	80.36	80.34	0.98%	-
Jun 9, 2026	79.00	79.58	79.00	79.58	79.56	1.45%	3
Jun 8, 2026	78.44	78.44	78.44	78.44	78.42	0.46%	-
Jun 5, 2026	78.08	78.08	78.08	78.08	78.06	-0.41%	-
Jun 4, 2026	78.40	78.40	78.40	78.40	78.38	0.23%	-
Jun 3, 2026	78.22	78.22	78.22	78.22	78.20	2.33%	-
Jun 2, 2026	76.44	76.44	76.44	76.44	76.42	-2.99%	-
Jun 1, 2026	78.80	78.80	78.80	78.80	78.78	0.13%	200
May 29, 2026	78.70	78.70	78.70	78.70	78.68	-0.73%	-
May 28, 2026	79.28	79.28	79.28	79.28	79.26	-0.18%	-
May 27, 2026	79.42	79.42	79.42	79.42	79.40	0.35%	-
May 26, 2026	79.14	79.14	79.14	79.14	79.12	-0.90%	-
May 25, 2026	79.20	79.86	79.20	79.86	79.84	2.91%	63
May 22, 2026	77.60	77.60	77.60	77.60	77.58	1.09%	-
May 21, 2026	76.64	76.76	76.64	76.76	76.74	1.43%	30
May 20, 2026	75.68	75.68	75.68	75.68	75.66	-2.20%	-
May 19, 2026	77.38	77.38	77.38	77.38	77.36	2.49%	-
May 18, 2026	75.50	75.50	75.50	75.50	75.48	-3.38%	-
May 15, 2026	78.14	78.14	78.14	78.14	78.12	0.23%	-
May 14, 2026	77.96	77.96	77.96	77.96	77.94	1.09%	-
May 13, 2026	77.12	77.12	77.12	77.12	77.10	0.16%	-
May 12, 2026	77.58	77.58	77.00	77.00	76.98	-0.03%	7