Citycon Oyj (FRA:TY2B)
Germany · Delayed Price · Currency is EUR 3.750
+0.010 (0.27%)
At close: Feb 20, 2026
Citycon Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.27% | - |
| Feb 19, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.85% | - |
| Feb 18, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - | - |
| Feb 17, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.47% | - |
| Feb 16, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.42% | - |
| Feb 13, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - | - |
| Feb 12, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.43% | - |
| Feb 11, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -1.00% | - |
| Feb 10, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.90% | - |
| Feb 9, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.75% | - |
| Feb 6, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.69% | - |
| Feb 5, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.75% | - |
| Feb 4, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -1.69% | - |
| Feb 3, 2026 | 3.75 | 3.80 | 3.75 | 3.80 | 3.80 | 1.93% | 100 |
| Feb 2, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.96% | - |
| Jan 30, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -1.10% | - |
| Jan 29, 2026 | 3.76 | 3.80 | 3.76 | 3.80 | 3.80 | - | 3,996 |
| Jan 28, 2026 | 3.76 | 3.80 | 3.76 | 3.80 | 3.80 | 1.17% | 25 |
| Jan 27, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.05% | - |
| Jan 26, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.86% | - |
| Jan 23, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.64% | - |
| Jan 22, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.11% | - |
| Jan 21, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.54% | - |
| Jan 20, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 1.92% | - |
| Jan 19, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -6.88% | - |
| Jan 16, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.72 | -0.25% | - |
| Jan 15, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.73 | 0.15% | - |
| Jan 14, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.73 | -0.41% | - |
| Jan 13, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.74 | - | - |
| Jan 12, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.74 | - | - |
| Jan 9, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.74 | 0.56% | - |
| Jan 8, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.72 | -0.51% | - |
| Jan 7, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.74 | 0.05% | - |
| Jan 6, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.74 | - | - |
| Jan 5, 2026 | 3.92 | 3.94 | 3.92 | 3.94 | 3.74 | 0.51% | 2,400 |
| Jan 2, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.72 | -1.80% | - |
| Dec 30, 2025 | 3.94 | 3.99 | 3.94 | 3.99 | 3.79 | 1.37% | 2 |
| Dec 29, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.74 | -0.05% | - |
| Dec 23, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.74 | -0.15% | - |
| Dec 22, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.74 | -0.05% | - |
| Dec 19, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.75 | - | - |
| Dec 18, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.75 | - | - |
| Dec 17, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.75 | 0.05% | - |
| Dec 16, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.74 | -1.10% | - |
| Dec 15, 2025 | 3.95 | 3.99 | 3.95 | 3.99 | 3.79 | 1.22% | 754 |
| Dec 12, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.74 | -0.10% | - |
| Dec 11, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.74 | 0.20% | - |
| Dec 10, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.74 | 0.05% | - |
| Dec 9, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.74 | -1.06% | - |
| Dec 8, 2025 | 3.94 | 3.99 | 3.94 | 3.98 | 3.78 | 0.91% | 211 |