Citycon Oyj (FRA:TY2B)
Germany · Delayed Price · Currency is EUR 3.956
0.00 (0.00%)
At close: Dec 1, 2025
Citycon Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.90% | - |
| Nov 27, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 1.17% | - |
| Nov 26, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.90% | - |
| Nov 25, 2025 | 3.95 | 3.98 | 3.95 | 3.98 | 3.98 | 0.10% | 800 |
| Nov 24, 2025 | 3.94 | 3.98 | 3.94 | 3.98 | 3.98 | 1.02% | 200 |
| Nov 21, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.05% | - |
| Nov 20, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.25% | - |
| Nov 19, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 2.24% | - |
| Nov 18, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -2.44% | - |
| Nov 17, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.41% | - |
| Nov 14, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.31% | - |
| Nov 13, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.61% | - |
| Nov 12, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.15% | - |
| Nov 11, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -1.60% | - |
| Nov 10, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 1.58% | - |
| Nov 7, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.05% | - |
| Nov 6, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.36% | - |
| Nov 5, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.82% | - |
| Nov 4, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 33.75% | - |
| Nov 3, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -6.50% | - |
| Oct 31, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -1.02% | - |
| Oct 30, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.44% | - |
| Oct 29, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.63% | - |
| Oct 28, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.51% | - |
| Oct 27, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -3.07% | - |
| Oct 24, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.62% | - |
| Oct 23, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.68% | - |
| Oct 22, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.75% | - |
| Oct 21, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.25% | - |
| Oct 20, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.68% | - |
| Oct 17, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 1.45% | - |
| Oct 16, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.89% | - |
| Oct 15, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.70% | - |
| Oct 14, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.45% | - |
| Oct 13, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.65% | - |
| Oct 10, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.39% | - |
| Oct 9, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.40% | - |
| Oct 8, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.51% | - |
| Oct 7, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.25% | - |
| Oct 6, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -1.43% | - |
| Oct 3, 2025 | 3.16 | 3.22 | 3.16 | 3.22 | 3.22 | 0.44% | 10 |
| Oct 2, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.74% | - |
| Oct 1, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 1.07% | - |
| Sep 30, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 1.14% | - |
| Sep 29, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.06% | - |
| Sep 26, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.44% | - |
| Sep 25, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -1.49% | - |
| Sep 24, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -1.41% | - |
| Sep 23, 2025 | 3.22 | 3.27 | 3.22 | 3.27 | 3.27 | 1.37% | 600 |
| Sep 22, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.98% | - |