Citycon Oyj (FRA:TY2B)
Germany · Delayed Price · Currency is EUR 3.760
-0.042 (-1.10%)
At close: Jan 30, 2026
Citycon Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -1.10% | - |
| Jan 29, 2026 | 3.76 | 3.80 | 3.76 | 3.80 | 3.80 | - | 3,996 |
| Jan 28, 2026 | 3.76 | 3.80 | 3.76 | 3.80 | 3.80 | 1.17% | 25 |
| Jan 27, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.05% | - |
| Jan 26, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.86% | - |
| Jan 23, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.64% | - |
| Jan 22, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.11% | - |
| Jan 21, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.54% | - |
| Jan 20, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 1.92% | - |
| Jan 19, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -6.88% | - |
| Jan 16, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.72 | -0.25% | - |
| Jan 15, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.73 | 0.15% | - |
| Jan 14, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.73 | -0.41% | - |
| Jan 13, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.74 | - | - |
| Jan 12, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.74 | - | - |
| Jan 9, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.74 | 0.56% | - |
| Jan 8, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.72 | -0.51% | - |
| Jan 7, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.74 | 0.05% | - |
| Jan 6, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.74 | - | - |
| Jan 5, 2026 | 3.92 | 3.94 | 3.92 | 3.94 | 3.74 | 0.51% | 2,400 |
| Jan 2, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.72 | -1.80% | - |
| Dec 30, 2025 | 3.94 | 3.99 | 3.94 | 3.99 | 3.79 | 1.37% | 2 |
| Dec 29, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.74 | -0.05% | - |
| Dec 23, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.74 | -0.15% | - |
| Dec 22, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.74 | -0.05% | - |
| Dec 19, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.75 | - | - |
| Dec 18, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.75 | - | - |
| Dec 17, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.75 | 0.05% | - |
| Dec 16, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.74 | -1.10% | - |
| Dec 15, 2025 | 3.95 | 3.99 | 3.95 | 3.99 | 3.79 | 1.22% | 754 |
| Dec 12, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.74 | -0.10% | - |
| Dec 11, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.74 | 0.20% | - |
| Dec 10, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.74 | 0.05% | - |
| Dec 9, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.74 | -1.06% | - |
| Dec 8, 2025 | 3.94 | 3.99 | 3.94 | 3.98 | 3.78 | 0.91% | 211 |
| Dec 5, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.74 | 0.05% | - |
| Dec 4, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.74 | -0.96% | - |
| Dec 3, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.78 | 1.32% | - |
| Dec 2, 2025 | 3.94 | 3.94 | 3.93 | 3.93 | 3.73 | -0.76% | - |
| Dec 1, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.75 | - | - |
| Nov 28, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.75 | -0.90% | - |
| Nov 27, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.79 | 1.17% | - |
| Nov 26, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.74 | -0.90% | - |
| Nov 25, 2025 | 3.95 | 3.98 | 3.95 | 3.98 | 3.78 | 0.10% | 800 |
| Nov 24, 2025 | 3.94 | 3.98 | 3.94 | 3.98 | 3.78 | 1.02% | 200 |
| Nov 21, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.74 | -0.05% | - |
| Nov 20, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.74 | 0.25% | - |
| Nov 19, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.73 | 2.24% | - |
| Nov 18, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.65 | -2.44% | - |
| Nov 17, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.74 | 0.41% | - |