Citycon Oyj (FRA:TY2B)
Germany · Delayed Price · Currency is EUR 3.070
-0.028 (-0.90%)
At close: Mar 27, 2026
FRA:TY2B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.90% | - |
| Mar 26, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 2.65% | - |
| Mar 25, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 2.17% | - |
| Mar 24, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -23.79% | - |
| Mar 23, 2026 | 3.86 | 3.88 | 3.82 | 3.88 | 2.96 | -0.97% | 468 |
| Mar 20, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 2.99 | 3.65% | - |
| Mar 19, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 2.89 | -0.05% | - |
| Mar 18, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 2.89 | 0.27% | - |
| Mar 17, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 2.88 | -0.05% | - |
| Mar 16, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 2.88 | 0.27% | - |
| Mar 13, 2026 | 3.73 | 3.76 | 3.73 | 3.76 | 2.87 | 2.34% | 31 |
| Mar 12, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 2.81 | -1.76% | - |
| Mar 11, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 2.86 | -1.27% | - |
| Mar 10, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 2.90 | 3.89% | - |
| Mar 9, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 2.79 | -3.34% | - |
| Mar 6, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 2.88 | 0.43% | - |
| Mar 5, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 2.87 | 0.37% | - |
| Mar 4, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 2.86 | 0.75% | - |
| Mar 3, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 2.84 | -2.31% | - |
| Mar 2, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 2.91 | 1.28% | - |
| Feb 27, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 2.87 | 0.21% | - |
| Feb 26, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 2.86 | -1.11% | - |
| Feb 25, 2026 | 3.73 | 3.79 | 3.73 | 3.79 | 2.90 | 0.53% | 290 |
| Feb 24, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 2.88 | -1.36% | - |
| Feb 23, 2026 | 3.76 | 3.82 | 3.76 | 3.82 | 2.92 | 1.87% | 49 |
| Feb 20, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 2.87 | 0.27% | - |
| Feb 19, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 2.86 | -0.85% | - |
| Feb 18, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 2.88 | - | - |
| Feb 17, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 2.88 | -0.47% | - |
| Feb 16, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 2.90 | 0.42% | - |
| Feb 13, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 2.88 | - | - |
| Feb 12, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 2.88 | 0.43% | - |
| Feb 11, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 2.87 | -1.00% | - |
| Feb 10, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 2.90 | 0.90% | - |
| Feb 9, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 2.88 | 0.75% | - |
| Feb 6, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 2.85 | -0.69% | - |
| Feb 5, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 2.87 | 0.75% | - |
| Feb 4, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 2.85 | -1.69% | - |
| Feb 3, 2026 | 3.75 | 3.80 | 3.75 | 3.80 | 2.90 | 1.93% | 100 |
| Feb 2, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 2.85 | -0.96% | - |
| Jan 30, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 2.87 | -1.10% | - |
| Jan 29, 2026 | 3.76 | 3.80 | 3.76 | 3.80 | 2.91 | - | 3,996 |
| Jan 28, 2026 | 3.76 | 3.80 | 3.76 | 3.80 | 2.91 | 1.17% | 25 |
| Jan 27, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 2.87 | 0.05% | - |
| Jan 26, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 2.87 | 0.86% | - |
| Jan 23, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 2.85 | -0.64% | - |
| Jan 22, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 2.86 | 0.11% | - |
| Jan 21, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 2.86 | 0.54% | - |
| Jan 20, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 2.85 | 1.92% | - |
| Jan 19, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 2.79 | -6.88% | - |