FRA:TY2B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.89	2.89	2.89	2.89	2.89	-	-
Jun 25, 2026	2.89	2.89	2.89	2.89	2.89	-	-
Jun 24, 2026	2.89	2.89	2.89	2.89	2.89	-	-
Jun 23, 2026	2.89	2.89	2.89	2.89	2.89	-	-
Jun 22, 2026	2.89	2.89	2.89	2.89	2.89	1.23%	-
Jun 19, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Jun 18, 2026	2.86	2.86	2.86	2.86	2.86	7.13%	-
Jun 17, 2026	2.67	2.67	2.67	2.67	2.67	-1.30%	-
Jun 16, 2026	2.70	2.70	2.70	2.70	2.70	-1.28%	-
Jun 15, 2026	2.74	2.74	2.74	2.74	2.74	2.43%	-
Jun 12, 2026	2.67	2.67	2.67	2.67	2.67	2.10%	-
Jun 11, 2026	2.62	2.62	2.62	2.62	2.62	-1.32%	-
Jun 10, 2026	2.65	2.65	2.65	2.65	2.65	-2.93%	-
Jun 9, 2026	2.66	2.73	2.66	2.73	2.73	5.61%	100
Jun 8, 2026	2.59	2.59	2.59	2.59	2.59	0.58%	-
Jun 5, 2026	2.57	2.57	2.57	2.57	2.57	-3.56%	-
Jun 4, 2026	2.67	2.67	2.67	2.67	2.67	-3.96%	-
Jun 3, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jun 2, 2026	2.78	2.78	2.78	2.78	2.78	-2.63%	-
Jun 1, 2026	2.80	2.85	2.80	2.85	2.85	-	5,000
May 29, 2026	2.85	2.85	2.85	2.85	2.85	1.60%	-
May 28, 2026	2.81	2.81	2.81	2.81	2.81	-3.28%	-
May 27, 2026	2.90	2.90	2.90	2.90	2.90	0.17%	-
May 26, 2026	2.89	2.90	2.89	2.90	2.90	-0.34%	5,719
May 25, 2026	2.91	2.91	2.91	2.91	2.91	-0.68%	-
May 22, 2026	2.93	2.93	2.93	2.93	2.93	1.21%	-
May 21, 2026	2.89	2.89	2.89	2.89	2.89	-1.03%	-
May 20, 2026	2.93	2.93	2.92	2.92	2.92	-0.51%	1,000
May 19, 2026	2.94	2.94	2.94	2.94	2.94	2.09%	-
May 18, 2026	2.88	2.88	2.88	2.88	2.88	-0.17%	-
May 15, 2026	2.88	2.88	2.88	2.88	2.88	-0.35%	-
May 14, 2026	2.89	2.89	2.89	2.89	2.89	-1.70%	-
May 13, 2026	2.89	2.94	2.89	2.94	2.94	-0.84%	1,500
May 12, 2026	2.97	2.97	2.97	2.97	2.97	-2.15%	-
May 11, 2026	3.00	3.03	3.00	3.03	3.03	-1.30%	893
May 8, 2026	3.04	3.07	3.04	3.07	3.07	-0.16%	14,959
May 7, 2026	3.03	3.08	3.03	3.08	3.08	-0.49%	166
May 6, 2026	3.09	3.09	3.09	3.09	3.09	-1.90%	-
May 5, 2026	3.15	3.15	3.15	3.15	3.15	-2.48%	-
May 4, 2026	3.23	3.23	3.23	3.23	3.23	7.67%	-
Apr 30, 2026	3.00	3.00	3.00	3.00	3.00	-6.10%	-
Apr 29, 2026	3.17	3.20	3.17	3.20	3.20	-0.31%	157
Apr 28, 2026	3.21	3.21	3.21	3.21	3.21	-0.93%	-
Apr 27, 2026	3.24	3.24	3.24	3.24	3.24	-3.14%	-
Apr 24, 2026	3.34	3.34	3.34	3.34	3.34	-0.60%	-
Apr 23, 2026	3.32	3.38	3.32	3.36	3.36	1.97%	400
Apr 22, 2026	3.30	3.30	3.30	3.30	3.30	0.92%	-
Apr 21, 2026	3.27	3.27	3.27	3.27	3.27	-1.66%	-
Apr 20, 2026	3.26	3.32	3.26	3.32	3.32	-0.90%	170
Apr 17, 2026	3.35	3.35	3.35	3.35	3.35	-2.76%	-