FRA:TY2B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.89	2.89	2.89	2.89	2.89	0.35%	532
Oct 22, 2026	2.88	2.88	2.88	2.88	2.88	-0.35%	-
Oct 21, 2026	2.89	2.89	2.89	2.89	2.89	-	-
Oct 20, 2026	2.89	2.89	2.89	2.89	2.89	-	-
Oct 19, 2026	2.89	2.89	2.89	2.89	2.89	-	-
Oct 16, 2026	2.89	2.89	2.89	2.89	2.89	-	-
Oct 15, 2026	2.89	2.89	2.89	2.89	2.89	-	-
Oct 14, 2026	2.89	2.89	2.89	2.89	2.89	-	-
Oct 13, 2026	2.89	2.89	2.89	2.89	2.89	-	-
Oct 12, 2026	2.89	2.89	2.89	2.89	2.89	-	-
Oct 9, 2026	2.89	2.89	2.89	2.89	2.89	-0.35%	-
Oct 8, 2026	2.90	2.90	2.90	2.90	2.90	0.35%	-
Oct 7, 2026	2.89	2.89	2.89	2.89	2.89	-0.69%	-
Oct 6, 2026	2.91	2.91	2.91	2.91	2.91	1.57%	-
Oct 5, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Oct 2, 2026	2.86	2.86	2.86	2.86	2.86	-0.17%	-
Oct 1, 2026	2.87	2.87	2.87	2.87	2.87	-0.17%	-
Sep 30, 2026	2.87	2.87	2.87	2.87	2.87	-0.17%	-
Sep 29, 2026	2.88	2.88	2.88	2.88	2.88	-0.17%	-
Sep 28, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Sep 25, 2026	2.88	2.88	2.88	2.88	2.88	-0.35%	-
Sep 24, 2026	2.89	2.89	2.89	2.89	2.89	-0.52%	-
Sep 23, 2026	2.91	2.91	2.91	2.91	2.91	-0.17%	-
Sep 22, 2026	2.91	2.91	2.91	2.91	2.91	-0.34%	-
Sep 21, 2026	2.92	2.92	2.92	2.92	2.92	-0.34%	-
Sep 18, 2026	2.93	2.93	2.93	2.93	2.93	0.51%	-
Sep 17, 2026	2.92	2.92	2.92	2.92	2.92	-1.02%	-
Sep 16, 2026	2.95	2.95	2.95	2.95	2.95	-1.01%	-
Sep 15, 2026	2.98	2.98	2.98	2.98	2.98	0.85%	-
Sep 14, 2026	2.95	2.95	2.95	2.95	2.95	-0.84%	-
Sep 11, 2026	2.98	2.98	2.98	2.98	2.98	-	-
Sep 10, 2026	2.98	2.98	2.98	2.98	2.98	1.71%	-
Sep 9, 2026	2.93	2.93	2.93	2.93	2.93	-	-
Sep 8, 2026	2.93	2.93	2.93	2.93	2.93	0.17%	-
Sep 7, 2026	2.92	2.92	2.92	2.92	2.92	0.52%	-
Sep 4, 2026	2.91	2.91	2.91	2.91	2.91	-0.34%	-
Sep 3, 2026	2.92	2.92	2.92	2.92	2.92	2.28%	-
Sep 2, 2026	2.85	2.85	2.85	2.85	2.85	0.71%	-
Sep 1, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Aug 31, 2026	2.83	2.83	2.83	2.83	2.83	0.18%	-
Aug 28, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Aug 27, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Aug 26, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Aug 25, 2026	2.83	2.83	2.83	2.83	2.83	-0.18%	-
Aug 24, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Aug 21, 2026	2.83	2.83	2.83	2.83	2.83	0.18%	-
Aug 20, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Aug 19, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Aug 18, 2026	2.83	2.83	2.83	2.83	2.83	-0.18%	-
Aug 17, 2026	2.83	2.83	2.83	2.83	2.83	0.18%	-