Citycon Oyj (FRA:TY2B)
Germany · Delayed Price · Currency is EUR 2.775
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:20 AM CET
FRA:TY2B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Jun 2, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -2.63% | - |
| Jun 1, 2026 | 2.80 | 2.85 | 2.80 | 2.85 | 2.85 | - | 5,000 |
| May 29, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 1.60% | - |
| May 28, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -3.28% | - |
| May 27, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.17% | - |
| May 26, 2026 | 2.89 | 2.90 | 2.89 | 2.90 | 2.90 | -0.34% | 5,719 |
| May 25, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.68% | - |
| May 22, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 1.21% | - |
| May 21, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -1.03% | - |
| May 20, 2026 | 2.93 | 2.93 | 2.92 | 2.92 | 2.92 | -0.51% | 1,000 |
| May 19, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 2.09% | - |
| May 18, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.17% | - |
| May 15, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.35% | - |
| May 14, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -1.70% | - |
| May 13, 2026 | 2.89 | 2.94 | 2.89 | 2.94 | 2.94 | -0.84% | 1,500 |
| May 12, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -2.15% | - |
| May 11, 2026 | 3.00 | 3.03 | 3.00 | 3.03 | 3.03 | -1.30% | 893 |
| May 8, 2026 | 3.04 | 3.07 | 3.04 | 3.07 | 3.07 | -0.16% | 14,959 |
| May 7, 2026 | 3.03 | 3.08 | 3.03 | 3.08 | 3.08 | -0.49% | 166 |
| May 6, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -1.90% | - |
| May 5, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -2.48% | - |
| May 4, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 7.67% | - |
| Apr 30, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -6.10% | - |
| Apr 29, 2026 | 3.17 | 3.20 | 3.17 | 3.20 | 3.20 | -0.31% | 157 |
| Apr 28, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.93% | - |
| Apr 27, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -3.14% | - |
| Apr 24, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.60% | - |
| Apr 23, 2026 | 3.32 | 3.38 | 3.32 | 3.36 | 3.36 | 1.97% | 400 |
| Apr 22, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.92% | - |
| Apr 21, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -1.66% | - |
| Apr 20, 2026 | 3.26 | 3.32 | 3.26 | 3.32 | 3.32 | -0.90% | 170 |
| Apr 17, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -2.76% | - |
| Apr 16, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -1.99% | - |
| Apr 15, 2026 | 3.48 | 3.52 | 3.48 | 3.52 | 3.52 | 0.14% | 1,500 |
| Apr 14, 2026 | 3.43 | 3.51 | 3.43 | 3.51 | 3.51 | 3.39% | 180 |
| Apr 13, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Apr 10, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.95% | - |
| Apr 9, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 1.52% | - |
| Apr 8, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.77% | - |
| Apr 7, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 1.72% | - |
| Apr 2, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.57% | - |
| Apr 1, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 3.04% | - |
| Mar 31, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.78% | - |
| Mar 30, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.20% | - |
| Mar 27, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.90% | - |
| Mar 26, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 2.65% | - |
| Mar 25, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 2.17% | - |
| Mar 24, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.30% | - |
| Mar 23, 2026 | 3.86 | 3.88 | 3.82 | 3.88 | 2.96 | -0.97% | 468 |