Toyota Boshoku Corporation (FRA:TY7)
Germany · Delayed Price · Currency is EUR 12.30
-0.10 (-0.81%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:TY7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | - | -3.13% | - |
| Apr 22, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54% | - |
| Apr 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.52% | - |
| Apr 20, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2.33% | - |
| Apr 17, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Apr 16, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% | - |
| Apr 15, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.79% | - |
| Apr 14, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% | - |
| Apr 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -5.26% | - |
| Apr 10, 2026 | 12.90 | 13.30 | 12.90 | 13.30 | 13.30 | 2.31% | 300 |
| Apr 9, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | - |
| Apr 8, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 3.15% | - |
| Apr 7, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -3.05% | - |
| Apr 2, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.50% | - |
| Apr 1, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 2.31% | - |
| Mar 31, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.99% | - |
| Mar 30, 2026 | 13.00 | 13.40 | 13.00 | 13.40 | 13.40 | -3.60% | 6 |
| Mar 27, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.67 | - | - |
| Mar 26, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.67 | -0.71% | - |
| Mar 25, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.77 | 0.72% | - |
| Mar 24, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.67 | 2.21% | - |
| Mar 23, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.37 | -3.55% | - |
| Mar 20, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.86 | - | - |
| Mar 19, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.86 | -3.42% | - |
| Mar 18, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.36 | 2.10% | - |
| Mar 17, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.06 | -0.69% | - |
| Mar 16, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.16 | -4.00% | - |
| Mar 13, 2026 | 14.50 | 15.00 | 14.50 | 15.00 | 14.75 | 3.45% | 32 |
| Mar 12, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.26 | -2.68% | - |
| Mar 11, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.65 | 0.68% | - |
| Mar 10, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.55 | 1.37% | - |
| Mar 9, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.36 | -6.41% | - |
| Mar 6, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.34 | -2.50% | - |
| Mar 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.73 | 0.63% | - |
| Mar 4, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.63 | -1.85% | - |
| Mar 3, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.93 | -7.43% | - |
| Mar 2, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.21 | 2.34% | 300 |
| Feb 27, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.81 | 1.18% | - |
| Feb 26, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.62 | -1.17% | - |
| Feb 25, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.81 | - | - |
| Feb 24, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.81 | -2.29% | - |
| Feb 23, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.21 | -0.57% | - |
| Feb 20, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.30 | -0.56% | - |
| Feb 19, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.40 | - | - |
| Feb 18, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.40 | - | - |
| Feb 17, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.40 | 1.14% | - |
| Feb 16, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.21 | - | - |
| Feb 13, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.21 | 1.16% | - |
| Feb 12, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.01 | 2.37% | - |
| Feb 11, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.62 | - | 300 |