Taiyo Yuden Co., Ltd. (FRA:TYC1)
Germany · Delayed Price · Currency is EUR 62.50
+4.00 (6.84%)
Last updated: Jul 21, 2026, 8:01 AM CET
FRA:TYC1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | - | 6.84% | - |
| Jul 20, 2026 | 58.50 | 59.00 | 58.50 | 58.50 | 58.50 | 1.74% | 500 |
| Jul 17, 2026 | 57.00 | 57.50 | 57.00 | 57.50 | 57.50 | -10.85% | 5 |
| Jul 16, 2026 | 67.00 | 67.00 | 64.50 | 64.50 | 64.50 | -2.27% | 250 |
| Jul 15, 2026 | 68.00 | 68.00 | 66.00 | 66.00 | 66.00 | 3.94% | 100 |
| Jul 14, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -3.05% | - |
| Jul 13, 2026 | 63.50 | 65.50 | 63.50 | 65.50 | 65.50 | -17.61% | 150 |
| Jul 10, 2026 | 78.50 | 79.50 | 78.00 | 79.50 | 79.50 | -3.05% | 465 |
| Jul 9, 2026 | 78.50 | 82.00 | 78.00 | 82.00 | 82.00 | - | 47 |
| Jul 8, 2026 | 80.50 | 82.00 | 77.00 | 82.00 | 82.00 | -3.53% | 427 |
| Jul 7, 2026 | 87.00 | 88.50 | 85.00 | 85.00 | 85.00 | -17.48% | 220 |
| Jul 6, 2026 | 98.50 | 103.00 | 98.50 | 103.00 | 103.00 | -6.36% | 459 |
| Jul 3, 2026 | 110.00 | 113.00 | 110.00 | 110.00 | 110.00 | 3.77% | 214 |
| Jul 2, 2026 | 110.00 | 116.00 | 106.00 | 106.00 | 106.00 | -13.82% | 275 |
| Jul 1, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 9.82% | 73 |
| Jun 30, 2026 | 108.00 | 112.00 | 108.00 | 112.00 | 112.00 | 10.89% | 210 |
| Jun 29, 2026 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | 10.99% | 370 |
| Jun 26, 2026 | 89.00 | 92.50 | 89.00 | 91.00 | 91.00 | -8.54% | 123 |
| Jun 25, 2026 | 102.00 | 104.00 | 99.50 | 99.50 | 99.50 | 8.74% | 273 |
| Jun 24, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 3.98% | - |
| Jun 23, 2026 | 90.00 | 90.00 | 88.00 | 88.00 | 88.00 | -9.28% | 313 |
| Jun 22, 2026 | 94.50 | 97.00 | 92.00 | 97.00 | 97.00 | -6.73% | 1,900 |
| Jun 19, 2026 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | -5.45% | 200 |
| Jun 18, 2026 | 110.00 | 110.00 | 108.00 | 110.00 | 110.00 | -2.65% | 663 |
| Jun 17, 2026 | 110.00 | 113.00 | 110.00 | 113.00 | 113.00 | 2.73% | 200 |
| Jun 16, 2026 | 110.00 | 112.00 | 110.00 | 110.00 | 110.00 | 5.77% | 377 |
| Jun 15, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 23.81% | - |
| Jun 12, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -5.08% | - |
| Jun 11, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 1.72% | - |
| Jun 10, 2026 | 85.50 | 87.00 | 80.00 | 87.00 | 87.00 | -11.22% | 1,356 |
| Jun 9, 2026 | 95.50 | 102.00 | 95.50 | 98.00 | 98.00 | 20.99% | 1,317 |
| Jun 8, 2026 | 80.00 | 81.00 | 80.00 | 81.00 | 81.00 | -1.82% | 60 |
| Jun 5, 2026 | 85.50 | 85.50 | 82.50 | 82.50 | 82.50 | -2.94% | 34 |
| Jun 4, 2026 | 88.00 | 88.00 | 85.00 | 85.00 | 85.00 | -6.59% | 200 |
| Jun 3, 2026 | 90.50 | 91.00 | 90.50 | 91.00 | 91.00 | 1.68% | 200 |
| Jun 2, 2026 | 86.00 | 89.50 | 86.00 | 89.50 | 89.50 | 5.92% | 30 |
| Jun 1, 2026 | 84.00 | 88.50 | 84.00 | 84.50 | 84.50 | 3.05% | 209 |
| May 29, 2026 | 80.50 | 82.00 | 80.50 | 82.00 | 82.00 | 13.89% | 105 |
| May 28, 2026 | 69.50 | 72.00 | 69.50 | 72.00 | 72.00 | 17.07% | 224 |
| May 27, 2026 | 59.50 | 62.50 | 59.50 | 61.50 | 61.50 | -4.65% | 685 |
| May 26, 2026 | 62.00 | 64.50 | 62.00 | 64.50 | 64.50 | 7.50% | 2 |
| May 25, 2026 | 57.00 | 60.00 | 57.00 | 60.00 | 60.00 | 20.00% | 93 |
| May 22, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 13.64% | - |
| May 21, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 2.33% | 400 |
| May 20, 2026 | 42.20 | 43.00 | 42.20 | 43.00 | 43.00 | 1.90% | 890 |
| May 19, 2026 | 41.80 | 42.20 | 41.80 | 42.20 | 42.20 | 7.11% | 6 |
| May 18, 2026 | 38.80 | 39.40 | 38.80 | 39.40 | 39.40 | 8.84% | 120 |
| May 15, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -4.23% | - |
| May 14, 2026 | 37.60 | 37.80 | 37.60 | 37.80 | 37.80 | 6.78% | 3 |
| May 13, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | - |