Taiyo Yuden Co., Ltd. (FRA:TYC1)
Germany · Delayed Price · Currency is EUR 91.00
-8.50 (-8.54%)
At close: Jun 26, 2026
FRA:TYC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 89.00 | 92.50 | 89.00 | 91.00 | 91.00 | -8.54% | 123 |
| Jun 25, 2026 | 102.00 | 104.00 | 99.50 | 99.50 | 99.50 | 8.74% | 273 |
| Jun 24, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 3.98% | - |
| Jun 23, 2026 | 90.00 | 90.00 | 88.00 | 88.00 | 88.00 | -9.28% | 313 |
| Jun 22, 2026 | 94.50 | 97.00 | 92.00 | 97.00 | 97.00 | -6.73% | 1,900 |
| Jun 19, 2026 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | -5.45% | 200 |
| Jun 18, 2026 | 110.00 | 110.00 | 108.00 | 110.00 | 110.00 | -2.65% | 663 |
| Jun 17, 2026 | 110.00 | 113.00 | 110.00 | 113.00 | 113.00 | 2.73% | 200 |
| Jun 16, 2026 | 110.00 | 112.00 | 110.00 | 110.00 | 110.00 | 5.77% | 377 |
| Jun 15, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 23.81% | - |
| Jun 12, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -5.08% | - |
| Jun 11, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 1.72% | - |
| Jun 10, 2026 | 85.50 | 87.00 | 80.00 | 87.00 | 87.00 | -11.22% | 1,356 |
| Jun 9, 2026 | 95.50 | 102.00 | 95.50 | 98.00 | 98.00 | 20.99% | 1,317 |
| Jun 8, 2026 | 80.00 | 81.00 | 80.00 | 81.00 | 81.00 | -1.82% | 60 |
| Jun 5, 2026 | 85.50 | 85.50 | 82.50 | 82.50 | 82.50 | -2.94% | 34 |
| Jun 4, 2026 | 88.00 | 88.00 | 85.00 | 85.00 | 85.00 | -6.59% | 200 |
| Jun 3, 2026 | 90.50 | 91.00 | 90.50 | 91.00 | 91.00 | 1.68% | 200 |
| Jun 2, 2026 | 86.00 | 89.50 | 86.00 | 89.50 | 89.50 | 5.92% | 30 |
| Jun 1, 2026 | 84.00 | 88.50 | 84.00 | 84.50 | 84.50 | 3.05% | 209 |
| May 29, 2026 | 80.50 | 82.00 | 80.50 | 82.00 | 82.00 | 13.89% | 105 |
| May 28, 2026 | 69.50 | 72.00 | 69.50 | 72.00 | 72.00 | 17.07% | 224 |
| May 27, 2026 | 59.50 | 62.50 | 59.50 | 61.50 | 61.50 | -4.65% | 685 |
| May 26, 2026 | 62.00 | 64.50 | 62.00 | 64.50 | 64.50 | 7.50% | 2 |
| May 25, 2026 | 57.00 | 60.00 | 57.00 | 60.00 | 60.00 | 20.00% | 93 |
| May 22, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 13.64% | - |
| May 21, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 2.33% | 400 |
| May 20, 2026 | 42.20 | 43.00 | 42.20 | 43.00 | 43.00 | 1.90% | 890 |
| May 19, 2026 | 41.80 | 42.20 | 41.80 | 42.20 | 42.20 | 7.11% | 6 |
| May 18, 2026 | 38.80 | 39.40 | 38.80 | 39.40 | 39.40 | 8.84% | 120 |
| May 15, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -4.23% | - |
| May 14, 2026 | 37.60 | 37.80 | 37.60 | 37.80 | 37.80 | 6.78% | 3 |
| May 13, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | - |
| May 12, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -2.21% | - |
| May 11, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 5.85% | - |
| May 8, 2026 | 36.00 | 36.00 | 34.20 | 34.20 | 34.20 | -4.47% | 13 |
| May 7, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 6.55% | - |
| May 6, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 1.82% | - |
| May 5, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| May 4, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -4.62% | - |
| Apr 30, 2026 | 34.40 | 34.60 | 34.40 | 34.60 | 34.60 | -1.14% | 26 |
| Apr 29, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.57% | - |
| Apr 28, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 1.15% | - |
| Apr 27, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -1.69% | - |
| Apr 24, 2026 | 35.00 | 35.40 | 35.00 | 35.40 | 35.40 | 7.27% | 141 |
| Apr 23, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -2.37% | - |
| Apr 22, 2026 | 33.00 | 33.80 | 33.00 | 33.80 | 33.80 | 4.97% | 23 |
| Apr 21, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -3.01% | - |
| Apr 20, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.61% | - |
| Apr 17, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.79% | - |