Tingyi (Cayman Islands) Holding Corp. (FRA:TYG)
Germany · Delayed Price · Currency is EUR 1.230
-0.020 (-1.60%)
Last updated: Jan 30, 2026, 8:03 AM CET
FRA:TYG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.60% | - |
| Jan 29, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.81% | - |
| Jan 28, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 4.20% | - |
| Jan 27, 2026 | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -5.56% | 1,500 |
| Jan 26, 2026 | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | -2.33% | - |
| Jan 23, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -1.53% | - |
| Jan 22, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | - | - |
| Jan 21, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 3.15% | - |
| Jan 20, 2026 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | -3.05% | - |
| Jan 19, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 2.34% | - |
| Jan 16, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | -2.29% | - |
| Jan 15, 2026 | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | -1.50% | - |
| Jan 14, 2026 | 1.29 | 1.37 | 1.29 | 1.33 | 1.33 | 3.10% | 1,500 |
| Jan 13, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | -3.73% | - |
| Jan 12, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 3.88% | - |
| Jan 9, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 4.03% | - |
| Jan 8, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | -2.36% | - |
| Jan 7, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | - |
| Jan 6, 2026 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | - | - |
| Jan 5, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 1.59% | - |
| Jan 2, 2026 | 1.25 | 1.33 | 1.25 | 1.26 | 1.26 | -0.79% | 172 |
| Dec 30, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | - |
| Dec 29, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -2.29% | - |
| Dec 23, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.77% | - |
| Dec 22, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | -0.76% | - |
| Dec 19, 2025 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | 3.15% | - |
| Dec 18, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 2.42% | - |
| Dec 17, 2025 | 1.24 | 1.31 | 1.24 | 1.24 | 1.24 | -1.59% | 2,000 |
| Dec 16, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | - |
| Dec 15, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 2.42% | - |
| Dec 12, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.59% | - |
| Dec 11, 2025 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | -1.56% | - |
| Dec 10, 2025 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | -2.29% | - |
| Dec 9, 2025 | 1.27 | 1.31 | 1.27 | 1.31 | 1.31 | - | - |
| Dec 8, 2025 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | 0.77% | - |
| Dec 5, 2025 | 1.29 | 1.36 | 1.29 | 1.30 | 1.30 | 0.78% | 455 |
| Dec 4, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Dec 3, 2025 | 1.28 | 1.34 | 1.28 | 1.29 | 1.29 | -2.27% | 4,818 |
| Dec 2, 2025 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | -1.49% | - |
| Dec 1, 2025 | 1.30 | 1.35 | 1.30 | 1.34 | 1.34 | 3.08% | 650 |
| Nov 28, 2025 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | - | - |
| Nov 27, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | -0.76% | - |
| Nov 26, 2025 | 1.26 | 1.31 | 1.26 | 1.31 | 1.31 | -0.76% | - |
| Nov 25, 2025 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.76% | 19,580 |
| Nov 24, 2025 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 1.55% | - |
| Nov 21, 2025 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | - |
| Nov 20, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.78% | - |
| Nov 19, 2025 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | - |
| Nov 18, 2025 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | -1.52% | - |
| Nov 17, 2025 | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | 2.33% | - |