Tingyi (Cayman Islands) Holding Corp. (FRA:TYG)
Germany flag Germany · Delayed Price · Currency is EUR
1.100
-0.010 (-0.90%)
Last updated: Sep 30, 2025, 8:05 AM CET

FRA:TYG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20251.111.111.111.111.11-0.89%304
Sep 26, 20251.111.191.111.121.120.90%304
Sep 25, 20251.091.111.091.111.110.91%6,000
Sep 24, 20251.101.101.101.101.10-0.90%6,000
Sep 23, 20251.101.111.101.111.11-5.13%6,000
Sep 22, 20251.161.171.161.171.17-6,000
Sep 19, 20251.161.171.161.171.17-6,000
Sep 18, 20251.161.171.161.171.172.63%6,000
Sep 17, 20251.141.141.141.141.14-5.00%6,000
Sep 16, 20251.191.201.191.201.200.84%6,000
Sep 15, 20251.191.201.191.191.19-6,000
Sep 12, 20251.191.191.191.191.19-1.65%1,000
Sep 11, 20251.191.211.191.211.210.83%1,000
Sep 10, 20251.201.201.201.201.20-1.64%1,000
Sep 9, 20251.201.221.201.221.220.83%1,000
Sep 8, 20251.211.211.211.211.21-1,000
Sep 5, 20251.211.211.211.211.21-0.82%1,000
Sep 4, 20251.191.221.191.221.221.67%1,000
Sep 3, 20251.201.201.201.201.20-1,000
Sep 2, 20251.191.201.191.201.20-1,000
Sep 1, 20251.191.201.191.201.20-1,000
Aug 29, 20251.191.231.191.201.20-1,000
Aug 28, 20251.191.201.191.201.20-2.44%1,354
Aug 27, 20251.221.301.221.231.23-1.60%1,354
Aug 26, 20251.231.251.231.251.255.93%1,007
Aug 25, 20251.191.191.181.181.18-4.84%1,007
Aug 22, 20251.181.281.181.241.244.20%1,007
Aug 21, 20251.181.191.181.191.19-0.83%650
Aug 20, 20251.181.201.181.201.202.56%650
Aug 19, 20251.151.171.151.171.170.86%650
Aug 18, 20251.201.201.161.161.16-2.52%650
Aug 15, 20251.191.191.191.191.19-3.25%537
Aug 14, 20251.201.231.201.231.232.50%537
Aug 13, 20251.191.201.191.201.20-0.83%537
Aug 12, 20251.191.211.191.211.21-1.63%537
Aug 11, 20251.211.231.211.231.230.82%537
Aug 8, 20251.231.231.221.221.22-1.61%537
Aug 7, 20251.231.241.231.241.24-537
Aug 6, 20251.231.241.231.241.24-537
Aug 5, 20251.231.241.231.241.24-537
Aug 4, 20251.201.241.201.241.24-0.80%537
Aug 1, 20251.251.251.251.251.25-537
Jul 31, 20251.251.251.251.251.25-3.10%537
Jul 30, 20251.261.291.261.291.292.38%537
Jul 29, 20251.251.261.251.261.26-537
Jul 28, 20251.251.301.251.261.26-0.79%537
Jul 25, 20251.251.271.251.271.27-0.78%818
Jul 24, 20251.271.281.271.281.28-818
Jul 23, 20251.261.281.261.281.280.79%818
Jul 22, 20251.251.271.251.271.270.79%818