Tingyi (Cayman Islands) Holding Corp. (FRA:TYG)
Germany · Delayed Price · Currency is EUR 1.160
-0.020 (-1.69%)
Last updated: Oct 21, 2025, 8:00 AM CET
FRA:TYG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | -0.85% | 304 |
| Oct 21, 2025 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | - | 304 |
| Oct 20, 2025 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 1.72% | 304 |
| Oct 17, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | - | 304 |
| Oct 16, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.87% | 304 |
| Oct 15, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | -0.86% | 304 |
| Oct 14, 2025 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | - | 304 |
| Oct 13, 2025 | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | 4.50% | 304 |
| Oct 10, 2025 | 1.13 | 1.14 | 1.11 | 1.11 | 1.11 | -2.63% | 304 |
| Oct 9, 2025 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 2.70% | 304 |
| Oct 8, 2025 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | -0.89% | 304 |
| Oct 7, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 1.82% | - |
| Oct 6, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | - | - |
| Oct 3, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | -2.65% | - |
| Oct 2, 2025 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 0.89% | - |
| Oct 1, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | - | 430 |
| Sep 30, 2025 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | 0.90% | - |
| Sep 29, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | - |
| Sep 26, 2025 | 1.11 | 1.19 | 1.11 | 1.12 | 1.12 | 0.90% | 304 |
| Sep 25, 2025 | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | 0.91% | - |
| Sep 24, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | - |
| Sep 23, 2025 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | -5.13% | 6,000 |
| Sep 22, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | - | 6,000 |
| Sep 19, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | - | 6,000 |
| Sep 18, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 2.63% | 6,000 |
| Sep 17, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -5.00% | 6,000 |
| Sep 16, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 6,000 |
| Sep 15, 2025 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | - | 6,000 |
| Sep 12, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.65% | 1,000 |
| Sep 11, 2025 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 0.83% | 1,000 |
| Sep 10, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.64% | 1,000 |
| Sep 9, 2025 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 0.83% | 1,000 |
| Sep 8, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 1,000 |
| Sep 5, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | 1,000 |
| Sep 4, 2025 | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | 1.67% | 1,000 |
| Sep 3, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1,000 |
| Sep 2, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | - | 1,000 |
| Sep 1, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | - | 1,000 |
| Aug 29, 2025 | 1.19 | 1.23 | 1.19 | 1.20 | 1.20 | - | 1,000 |
| Aug 28, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | -2.44% | 1,354 |
| Aug 27, 2025 | 1.22 | 1.30 | 1.22 | 1.23 | 1.23 | -1.60% | 1,354 |
| Aug 26, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 5.93% | 1,007 |
| Aug 25, 2025 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -4.84% | 1,007 |
| Aug 22, 2025 | 1.18 | 1.28 | 1.18 | 1.24 | 1.24 | 4.20% | 1,007 |
| Aug 21, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | -0.83% | 650 |
| Aug 20, 2025 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 2.56% | 650 |
| Aug 19, 2025 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 0.86% | 650 |
| Aug 18, 2025 | 1.20 | 1.20 | 1.16 | 1.16 | 1.16 | -2.52% | 650 |
| Aug 15, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -3.25% | 537 |
| Aug 14, 2025 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | 2.50% | 537 |