Tingyi (Cayman Islands) Holding Corp. (FRA:TYG)
Germany · Delayed Price · Currency is EUR 1.250
+0.010 (0.81%)
Last updated: Jul 20, 2026, 8:57 PM CET
FRA:TYG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% | - |
| Jul 17, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.81% | - |
| Jul 16, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.82% | - |
| Jul 15, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.81% | - |
| Jul 14, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2.50% | - |
| Jul 13, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 0.84% | - |
| Jul 10, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | - |
| Jul 9, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jul 8, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -6.25% | - |
| Jul 7, 2026 | 1.21 | 1.28 | 1.21 | 1.28 | 1.28 | 5.79% | 1,000 |
| Jul 6, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 3.42% | - |
| Jul 3, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | 6.36% | - |
| Jul 2, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 3.77% | - |
| Jul 1, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% | - |
| Jun 30, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -3.60% | - |
| Jun 29, 2026 | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | 6.73% | - |
| Jun 26, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -8.77% | - |
| Jun 25, 2026 | 1.07 | 1.14 | 1.07 | 1.14 | 1.14 | 8.57% | 300 |
| Jun 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jun 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.87% | - |
| Jun 22, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.93% | - |
| Jun 19, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Jun 18, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | -6.90% | - |
| Jun 17, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.87% | 9,518 |
| Jun 16, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | - |
| Jun 15, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -4.13% | - |
| Jun 12, 2026 | 1.13 | 1.21 | 1.13 | 1.21 | 1.21 | 7.08% | 1,034 |
| Jun 11, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | - |
| Jun 10, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.86% | - |
| Jun 9, 2026 | 1.27 | 1.27 | 1.25 | 1.25 | 1.15 | -1.57% | - |
| Jun 8, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | 1.17 | -2.31% | - |
| Jun 5, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.20 | -6.47% | - |
| Jun 4, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.28 | 2.21% | - |
| Jun 3, 2026 | 1.34 | 1.36 | 1.34 | 1.36 | 1.25 | 1.49% | - |
| Jun 2, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.23 | 2.29% | - |
| Jun 1, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.21 | 2.34% | - |
| May 29, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.18 | 1.59% | - |
| May 28, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.16 | 2.44% | - |
| May 27, 2026 | 1.26 | 1.26 | 1.23 | 1.23 | 1.13 | -0.81% | - |
| May 26, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.14 | 0.81% | - |
| May 25, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.13 | -0.81% | - |
| May 22, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.14 | -3.88% | - |
| May 21, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.19 | -0.77% | - |
| May 20, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.20 | - | - |
| May 19, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.20 | 0.78% | - |
| May 18, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.19 | -1.53% | - |
| May 15, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.21 | -1.50% | - |
| May 14, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.22 | 2.31% | - |
| May 13, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.20 | -0.76% | - |
| May 12, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.21 | 0.77% | - |