Tingyi (Cayman Islands) Holding Corp. (FRA:TYG)
Germany · Delayed Price · Currency is EUR 1.380
+0.010 (0.73%)
Last updated: Mar 16, 2026, 8:23 AM CET
FRA:TYG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | - | 0.73% | - |
| Mar 13, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.72% | - |
| Mar 12, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.72% | - |
| Mar 11, 2026 | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | 0.72% | - |
| Mar 10, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -1.43% | - |
| Mar 9, 2026 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | 5.26% | - |
| Mar 6, 2026 | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | 3.10% | - |
| Mar 5, 2026 | 1.37 | 1.37 | 1.29 | 1.29 | 1.29 | -5.84% | - |
| Mar 4, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -2.84% | - |
| Mar 3, 2026 | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | 1.44% | - |
| Mar 2, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | - | - |
| Feb 27, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | - | - |
| Feb 26, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -2.11% | - |
| Feb 25, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 3.65% | - |
| Feb 24, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Feb 23, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | - | - |
| Feb 20, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -1.44% | - |
| Feb 19, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | 0.72% | - |
| Feb 18, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | - | - |
| Feb 17, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.73% | - |
| Feb 16, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.48% | - |
| Feb 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2.27% | - |
| Feb 12, 2026 | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -2.22% | - |
| Feb 11, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.50% | - |
| Feb 10, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.53% | - |
| Feb 9, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -1.50% | - |
| Feb 6, 2026 | 1.31 | 1.33 | 1.30 | 1.33 | 1.33 | - | 650 |
| Feb 5, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 3.10% | - |
| Feb 4, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | 2.38% | - |
| Feb 3, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.79% | - |
| Feb 2, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 3.25% | - |
| Jan 30, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.60% | - |
| Jan 29, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.81% | - |
| Jan 28, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 4.20% | - |
| Jan 27, 2026 | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -5.56% | 1,500 |
| Jan 26, 2026 | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | -2.33% | - |
| Jan 23, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -1.53% | - |
| Jan 22, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | - | - |
| Jan 21, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 3.15% | - |
| Jan 20, 2026 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | -3.05% | - |
| Jan 19, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 2.34% | - |
| Jan 16, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | -2.29% | - |
| Jan 15, 2026 | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | -1.50% | - |
| Jan 14, 2026 | 1.29 | 1.37 | 1.29 | 1.33 | 1.33 | 3.10% | 1,500 |
| Jan 13, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | -3.73% | - |
| Jan 12, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 3.88% | - |
| Jan 9, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 4.03% | - |
| Jan 8, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | -2.36% | - |
| Jan 7, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | - |
| Jan 6, 2026 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | - | - |