Tingyi (Cayman Islands) Holding Corp. (FRA:TYG)
Germany · Delayed Price · Currency is EUR 1.340
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:TYG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| Jun 2, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | 2.29% | - |
| Jun 1, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 2.34% | - |
| May 29, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | 1.59% | - |
| May 28, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 2.44% | - |
| May 27, 2026 | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -0.81% | - |
| May 26, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 0.81% | - |
| May 25, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.81% | - |
| May 22, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -3.88% | - |
| May 21, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | - |
| May 20, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | - | - |
| May 19, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.78% | - |
| May 18, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.53% | - |
| May 15, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -1.50% | - |
| May 14, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 2.31% | - |
| May 13, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | - |
| May 12, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.77% | - |
| May 11, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -0.76% | - |
| May 8, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | - | - |
| May 7, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.77% | - |
| May 6, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.78% | - |
| May 5, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1.57% | - |
| May 4, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -1.55% | - |
| Apr 30, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -4.44% | - |
| Apr 29, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2.27% | - |
| Apr 28, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | - | - |
| Apr 27, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | - | - |
| Apr 24, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.75% | - |
| Apr 23, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -1.48% | - |
| Apr 22, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.75% | - |
| Apr 21, 2026 | 1.35 | 1.43 | 1.34 | 1.34 | 1.34 | 0.75% | 150 |
| Apr 20, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | 0.76% | - |
| Apr 17, 2026 | 1.32 | 1.40 | 1.32 | 1.32 | 1.32 | -1.49% | 1,115 |
| Apr 16, 2026 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -2.90% | - |
| Apr 15, 2026 | 1.40 | 1.48 | 1.38 | 1.38 | 1.38 | -0.72% | 546 |
| Apr 14, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -0.71% | - |
| Apr 13, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.19% | - |
| Apr 10, 2026 | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -4.20% | - |
| Apr 9, 2026 | 1.51 | 1.51 | 1.43 | 1.43 | 1.43 | 1.42% | 545 |
| Apr 8, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -1.40% | - |
| Apr 7, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | - | - |
| Apr 2, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2.88% | - |
| Apr 1, 2026 | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -0.71% | - |
| Mar 31, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.72% | - |
| Mar 30, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 1.46% | - |
| Mar 27, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Mar 26, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | -2.14% | - |
| Mar 25, 2026 | 1.39 | 1.48 | 1.39 | 1.40 | 1.40 | -0.71% | 25 |
| Mar 24, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 8.46% | - |
| Mar 23, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 1.56% | - |