Tingyi (Cayman Islands) Holding Corp. (FRA:TYG)
Germany · Delayed Price · Currency is EUR 1.320
-0.010 (-0.75%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:TYG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | - | - | - |
| Apr 22, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.75% | - |
| Apr 21, 2026 | 1.35 | 1.43 | 1.34 | 1.34 | 1.34 | 0.75% | 150 |
| Apr 20, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | 0.76% | - |
| Apr 17, 2026 | 1.32 | 1.40 | 1.32 | 1.32 | 1.32 | -1.49% | 1,115 |
| Apr 16, 2026 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -2.90% | - |
| Apr 15, 2026 | 1.40 | 1.48 | 1.38 | 1.38 | 1.38 | -0.72% | 546 |
| Apr 14, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -0.71% | - |
| Apr 13, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.19% | - |
| Apr 10, 2026 | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -4.20% | - |
| Apr 9, 2026 | 1.51 | 1.51 | 1.43 | 1.43 | 1.43 | 1.42% | 545 |
| Apr 8, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -1.40% | - |
| Apr 7, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | - | - |
| Apr 2, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2.88% | - |
| Apr 1, 2026 | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -0.71% | - |
| Mar 31, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.72% | - |
| Mar 30, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 1.46% | - |
| Mar 27, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Mar 26, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | -2.14% | - |
| Mar 25, 2026 | 1.39 | 1.48 | 1.39 | 1.40 | 1.40 | -0.71% | 25 |
| Mar 24, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 8.46% | - |
| Mar 23, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 1.56% | - |
| Mar 20, 2026 | 1.34 | 1.34 | 1.28 | 1.28 | 1.28 | -3.76% | - |
| Mar 19, 2026 | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -3.62% | - |
| Mar 18, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Mar 17, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% | - |
| Mar 16, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | - | - |
| Mar 13, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.72% | - |
| Mar 12, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.72% | - |
| Mar 11, 2026 | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | 0.72% | - |
| Mar 10, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -1.43% | - |
| Mar 9, 2026 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | 5.26% | - |
| Mar 6, 2026 | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | 3.10% | - |
| Mar 5, 2026 | 1.37 | 1.37 | 1.29 | 1.29 | 1.29 | -5.84% | - |
| Mar 4, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -2.84% | - |
| Mar 3, 2026 | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | 1.44% | - |
| Mar 2, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | - | - |
| Feb 27, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | - | - |
| Feb 26, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -2.11% | - |
| Feb 25, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 3.65% | - |
| Feb 24, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Feb 23, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | - | - |
| Feb 20, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -1.44% | - |
| Feb 19, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | 0.72% | - |
| Feb 18, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | - | - |
| Feb 17, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.73% | - |
| Feb 16, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.48% | - |
| Feb 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2.27% | - |
| Feb 12, 2026 | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -2.22% | - |
| Feb 11, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.50% | - |