Tingyi (Cayman Islands) Holding Corp. (FRA:TYG)
Germany · Delayed Price · Currency is EUR 1.390
-0.010 (-0.71%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:TYG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | - | -0.71% | - |
| Aug 25, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.10% | - |
| Aug 24, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.69% | - |
| Aug 21, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.70% | - |
| Aug 20, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.68% | - |
| Aug 19, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 2.08% | - |
| Aug 18, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2.86% | - |
| Aug 17, 2026 | 1.43 | 1.43 | 1.40 | 1.40 | 1.40 | -0.71% | - |
| Aug 14, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | - | - |
| Aug 13, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 8.46% | - |
| Aug 12, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 5.69% | - |
| Aug 11, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.81% | - |
| Aug 10, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 2.48% | - |
| Aug 7, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Aug 6, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | - |
| Aug 5, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -3.94% | - |
| Aug 4, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Aug 3, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jul 31, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -3.05% | - |
| Jul 30, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.76% | - |
| Jul 29, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 3.94% | - |
| Jul 28, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 2.42% | - |
| Jul 27, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Jul 24, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | -0.80% | - |
| Jul 23, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% | - |
| Jul 22, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Jul 21, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | - |
| Jul 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% | - |
| Jul 17, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.81% | - |
| Jul 16, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.82% | - |
| Jul 15, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.81% | - |
| Jul 14, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2.50% | - |
| Jul 13, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 0.84% | - |
| Jul 10, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | - |
| Jul 9, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jul 8, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -6.25% | - |
| Jul 7, 2026 | 1.21 | 1.28 | 1.21 | 1.28 | 1.28 | 5.79% | 1,000 |
| Jul 6, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 3.42% | - |
| Jul 3, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | 6.36% | - |
| Jul 2, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 3.77% | - |
| Jul 1, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% | - |
| Jun 30, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -3.60% | - |
| Jun 29, 2026 | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | 6.73% | - |
| Jun 26, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -8.77% | - |
| Jun 25, 2026 | 1.07 | 1.14 | 1.07 | 1.14 | 1.14 | 8.57% | 300 |
| Jun 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jun 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.87% | - |
| Jun 22, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.93% | - |
| Jun 19, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Jun 18, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | -6.90% | - |