FRA:TYIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	99.51	100.98	99.51	100.62	100.62	0.75%	-
Jan 29, 2026	96.65	100.62	96.65	99.87	99.87	2.35%	20
Jan 28, 2026	96.76	98.01	96.32	97.58	97.58	0.74%	-
Jan 27, 2026	96.17	98.28	96.17	96.86	96.86	-	-
Jan 26, 2026	94.98	97.18	94.98	96.86	96.86	0.78%	-
Jan 23, 2026	96.93	96.93	95.90	96.11	96.11	-1.25%	40
Jan 22, 2026	98.11	99.07	97.31	97.33	97.33	-1.20%	-
Jan 21, 2026	97.12	98.87	97.12	98.51	98.51	1.27%	-
Jan 20, 2026	96.00	97.40	95.83	97.27	97.27	1.85%	50
Jan 19, 2026	94.21	95.50	94.21	95.50	95.50	-3.14%	-
Jan 16, 2026	96.73	99.05	96.73	98.60	98.60	1.88%	-
Jan 15, 2026	95.55	97.98	95.55	96.78	96.78	0.80%	30
Jan 14, 2026	95.29	96.01	94.49	96.01	96.01	-0.06%	-
Jan 13, 2026	95.14	96.21	95.14	96.07	96.07	0.91%	-
Jan 12, 2026	93.84	95.20	93.84	95.20	95.20	-0.02%	-
Jan 9, 2026	94.81	96.27	94.81	95.22	95.22	0.03%	140
Jan 8, 2026	95.20	96.86	95.19	95.19	95.19	-1.09%	110
Jan 7, 2026	97.11	98.01	96.24	96.24	96.24	-1.17%	605
Jan 6, 2026	100.80	100.80	94.05	97.38	97.38	-5.99%	-
Jan 5, 2026	104.04	105.36	103.58	103.58	103.58	-0.46%	-
Jan 2, 2026	101.18	104.06	101.18	104.06	104.06	0.02%	-
Dec 30, 2025	102.50	104.04	102.50	104.04	104.04	0.79%	20
Dec 29, 2025	102.90	103.30	102.90	103.22	103.22	0.74%	-
Dec 23, 2025	101.06	102.46	101.06	102.46	102.46	0.77%	-
Dec 22, 2025	102.54	102.54	101.02	101.68	101.68	-0.20%	80
Dec 19, 2025	99.55	101.88	99.55	101.88	101.54	1.70%	-
Dec 18, 2025	98.24	101.24	98.24	100.18	99.84	1.11%	-
Dec 17, 2025	100.84	101.40	98.66	99.08	98.75	-1.69%	-
Dec 16, 2025	98.48	101.26	98.48	100.78	100.44	1.77%	-
Dec 15, 2025	98.41	99.31	98.41	99.03	98.70	1.54%	-
Dec 12, 2025	100.06	100.06	97.30	97.53	97.20	-2.61%	-
Dec 11, 2025	97.91	100.14	97.83	100.14	99.80	1.09%	-
Dec 10, 2025	98.78	99.76	98.78	99.06	98.73	-0.29%	25
Dec 9, 2025	98.52	99.44	97.90	99.35	99.02	0.88%	-
Dec 8, 2025	97.28	98.79	97.28	98.48	98.15	0.45%	-
Dec 5, 2025	97.27	98.04	97.27	98.04	97.71	0.03%	-
Dec 4, 2025	97.40	98.58	97.40	98.01	97.68	0.33%	-
Dec 3, 2025	98.47	98.47	97.49	97.69	97.36	-1.33%	5
Dec 2, 2025	98.17	99.11	98.17	99.01	98.68	0.03%	-
Dec 1, 2025	99.45	99.75	98.98	98.98	98.65	-1.10%	-
Nov 28, 2025	99.75	100.08	99.75	100.08	99.74	0.56%	-
Nov 27, 2025	99.54	101.10	99.52	99.52	99.19	-0.66%	400
Nov 26, 2025	98.48	100.66	98.48	100.18	99.84	1.02%	-
Nov 25, 2025	98.27	99.19	98.27	99.17	98.84	0.39%	-
Nov 24, 2025	97.92	99.45	97.92	98.78	98.45	0.23%	-
Nov 21, 2025	97.48	98.66	97.48	98.55	98.22	0.78%	-
Nov 20, 2025	99.24	100.80	97.79	97.79	97.46	-1.51%	185
Nov 19, 2025	98.06	99.65	98.06	99.29	98.96	0.43%	-
Nov 18, 2025	99.04	99.85	98.50	98.86	98.53	-1.30%	-
Nov 17, 2025	101.58	102.20	100.16	100.16	99.82	-1.77%	-