Skip to main content
logo
Johnson Controls International plc (FRA:TYIA)
Germany flag Germany · Delayed Price · Currency is EUR
114.00
+0.62 (0.55%)
At close: Mar 13, 2026

FRA:TYIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 2026113.36113.36113.36113.36--0.02%-
Mar 12, 2026115.62115.62113.38113.38113.38-2.51%-
Mar 11, 2026115.04116.30115.04116.30116.301.11%-
Mar 10, 2026114.34116.42114.34115.02115.020.68%-
Mar 9, 2026111.70114.24111.70114.24114.240.53%-
Mar 6, 2026117.42117.42113.64113.64113.64-3.42%25
Mar 5, 2026119.34119.42116.46117.66117.66-2.13%75
Mar 4, 2026118.72120.78118.72120.22120.220.33%50
Mar 3, 2026122.92122.92119.82119.82119.82-3.62%-
Mar 2, 2026120.56124.32120.36124.32124.322.20%153
Feb 27, 2026120.04121.98118.62121.64121.640.07%23
Feb 26, 2026121.72122.06120.92121.56121.56-0.56%-
Feb 25, 2026122.02122.56121.84122.24122.24-0.46%-
Feb 24, 2026120.62122.96120.62122.80122.801.66%-
Feb 23, 2026120.06120.90120.06120.80120.80-0.95%-
Feb 20, 2026120.68122.84120.64121.96121.960.76%260
Feb 19, 2026117.40121.04117.40121.04121.042.28%-
Feb 18, 2026119.24120.72118.34118.34118.34-1.10%-
Feb 17, 2026115.86120.30115.86119.66119.662.98%100
Feb 16, 2026116.72118.32116.16116.20116.20-0.65%9
Feb 13, 2026115.88117.62115.88116.96116.960.46%-
Feb 12, 2026118.28119.64116.42116.42116.42-1.56%-
Feb 11, 2026115.82118.92115.82118.26118.261.46%40
Feb 10, 2026115.88117.36115.82116.56116.560.24%-
Feb 9, 2026115.42116.62115.36116.28116.280.31%21
Feb 6, 2026111.38116.66111.38115.92115.923.54%-
Feb 5, 2026108.88111.96108.88111.96111.962.40%44
Feb 4, 2026104.28114.20104.24109.34109.344.05%338
Feb 3, 2026103.52105.28103.52105.08105.080.96%-
Feb 2, 202698.99104.0898.99104.08104.083.44%-
Jan 30, 202699.51100.9899.51100.62100.620.75%-
Jan 29, 202696.65100.6296.6599.8799.872.35%20
Jan 28, 202696.7698.0196.3297.5897.580.74%-
Jan 27, 202696.1798.2896.1796.8696.86--
Jan 26, 202694.9897.1894.9896.8696.860.78%-
Jan 23, 202696.9396.9395.9096.1196.11-1.25%40
Jan 22, 202698.1199.0797.3197.3397.33-1.20%-
Jan 21, 202697.1298.8797.1298.5198.511.27%-
Jan 20, 202696.0097.4095.8397.2797.271.85%50
Jan 19, 202694.2195.5094.2195.5095.50-3.14%-
Jan 16, 202696.7399.0596.7398.6098.601.88%-
Jan 15, 202695.5597.9895.5596.7896.780.80%30
Jan 14, 202695.2996.0194.4996.0196.01-0.06%-
Jan 13, 202695.1496.2195.1496.0796.070.91%-
Jan 12, 202693.8495.2093.8495.2095.20-0.02%-
Jan 9, 202694.8196.2794.8195.2295.220.03%140
Jan 8, 202695.2096.8695.1995.1995.19-1.09%110
Jan 7, 202697.1198.0196.2496.2496.24-1.17%605
Jan 6, 2026100.80100.8094.0597.3897.38-5.99%-
Jan 5, 2026104.04105.36103.58103.58103.58-0.46%-