FRA:TYIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	120.68	122.84	120.64	121.96	121.96	0.76%	260
Feb 19, 2026	117.40	121.04	117.40	121.04	121.04	2.28%	-
Feb 18, 2026	119.24	120.72	118.34	118.34	118.34	-1.10%	-
Feb 17, 2026	115.86	120.30	115.86	119.66	119.66	2.98%	100
Feb 16, 2026	116.72	118.32	116.16	116.20	116.20	-0.65%	9
Feb 13, 2026	115.88	117.62	115.88	116.96	116.96	0.46%	-
Feb 12, 2026	118.28	119.64	116.42	116.42	116.42	-1.56%	-
Feb 11, 2026	115.82	118.92	115.82	118.26	118.26	1.46%	40
Feb 10, 2026	115.88	117.36	115.82	116.56	116.56	0.24%	-
Feb 9, 2026	115.42	116.62	115.36	116.28	116.28	0.31%	21
Feb 6, 2026	111.38	116.66	111.38	115.92	115.92	3.54%	-
Feb 5, 2026	108.88	111.96	108.88	111.96	111.96	2.40%	44
Feb 4, 2026	104.28	114.20	104.24	109.34	109.34	4.05%	338
Feb 3, 2026	103.52	105.28	103.52	105.08	105.08	0.96%	-
Feb 2, 2026	98.99	104.08	98.99	104.08	104.08	3.44%	-
Jan 30, 2026	99.51	100.98	99.51	100.62	100.62	0.75%	-
Jan 29, 2026	96.65	100.62	96.65	99.87	99.87	2.35%	20
Jan 28, 2026	96.76	98.01	96.32	97.58	97.58	0.74%	-
Jan 27, 2026	96.17	98.28	96.17	96.86	96.86	-	-
Jan 26, 2026	94.98	97.18	94.98	96.86	96.86	0.78%	-
Jan 23, 2026	96.93	96.93	95.90	96.11	96.11	-1.25%	40
Jan 22, 2026	98.11	99.07	97.31	97.33	97.33	-1.20%	-
Jan 21, 2026	97.12	98.87	97.12	98.51	98.51	1.27%	-
Jan 20, 2026	96.00	97.40	95.83	97.27	97.27	1.85%	50
Jan 19, 2026	94.21	95.50	94.21	95.50	95.50	-3.14%	-
Jan 16, 2026	96.73	99.05	96.73	98.60	98.60	1.88%	-
Jan 15, 2026	95.55	97.98	95.55	96.78	96.78	0.80%	30
Jan 14, 2026	95.29	96.01	94.49	96.01	96.01	-0.06%	-
Jan 13, 2026	95.14	96.21	95.14	96.07	96.07	0.91%	-
Jan 12, 2026	93.84	95.20	93.84	95.20	95.20	-0.02%	-
Jan 9, 2026	94.81	96.27	94.81	95.22	95.22	0.03%	140
Jan 8, 2026	95.20	96.86	95.19	95.19	95.19	-1.09%	110
Jan 7, 2026	97.11	98.01	96.24	96.24	96.24	-1.17%	605
Jan 6, 2026	100.80	100.80	94.05	97.38	97.38	-5.99%	-
Jan 5, 2026	104.04	105.36	103.58	103.58	103.58	-0.46%	-
Jan 2, 2026	101.18	104.06	101.18	104.06	104.06	0.02%	-
Dec 30, 2025	102.50	104.04	102.50	104.04	104.04	0.79%	20
Dec 29, 2025	102.90	103.30	102.90	103.22	103.22	0.74%	-
Dec 23, 2025	101.06	102.46	101.06	102.46	102.46	0.77%	-
Dec 22, 2025	102.54	102.54	101.02	101.68	101.68	-0.20%	80
Dec 19, 2025	99.55	101.88	99.55	101.88	101.54	1.70%	-
Dec 18, 2025	98.24	101.24	98.24	100.18	99.84	1.11%	-
Dec 17, 2025	100.84	101.40	98.66	99.08	98.75	-1.69%	-
Dec 16, 2025	98.48	101.26	98.48	100.78	100.44	1.77%	-
Dec 15, 2025	98.41	99.31	98.41	99.03	98.70	1.54%	-
Dec 12, 2025	100.06	100.06	97.30	97.53	97.20	-2.61%	-
Dec 11, 2025	97.91	100.14	97.83	100.14	99.80	1.09%	-
Dec 10, 2025	98.78	99.76	98.78	99.06	98.73	-0.29%	25
Dec 9, 2025	98.52	99.44	97.90	99.35	99.02	0.88%	-
Dec 8, 2025	97.28	98.79	97.28	98.48	98.15	0.45%	-