Skip to main content
logo
Johnson Controls International plc (FRA:TYIA)
Germany flag Germany · Delayed Price · Currency is EUR
122.00
-5.65 (-4.43%)
Last updated: Jun 26, 2026, 7:55 PM CET

FRA:TYIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026126.60126.60126.60126.60--0.82%-
Jun 25, 2026126.80129.05126.80127.65127.651.67%-
Jun 24, 2026123.25126.90123.25125.55125.550.84%-
Jun 23, 2026128.35128.35124.50124.50124.50-3.82%-
Jun 22, 2026125.35129.45125.35129.45129.453.52%-
Jun 19, 2026125.40125.40125.05125.05125.05-1.61%-
Jun 18, 2026125.05127.45125.05127.10127.101.52%-
Jun 17, 2026124.15127.80124.15125.20125.20-0.32%-
Jun 16, 2026125.30126.30125.30125.60125.60-0.63%-
Jun 15, 2026124.85127.40124.85126.40126.401.73%-
Jun 12, 2026123.80125.75123.80124.60124.250.32%-
Jun 11, 2026120.10124.20120.10124.20123.862.99%-
Jun 10, 2026126.80126.80120.60120.60120.27-5.52%-
Jun 9, 2026123.95127.65123.95127.65127.302.32%-
Jun 8, 2026123.25125.50123.25124.75124.400.08%-
Jun 5, 2026126.00126.40124.65124.65124.30-1.31%-
Jun 4, 2026125.75126.45124.65126.30125.95-0.04%-
Jun 3, 2026121.10126.90120.90126.35126.003.61%25
Jun 2, 2026113.85121.95113.85121.95121.615.68%-
Jun 1, 2026114.35115.40113.55115.40115.080.44%-
May 29, 2026116.35117.85114.90114.90114.58-1.54%27
May 28, 2026118.25118.25116.10116.70116.38-1.68%-
May 27, 2026119.75119.75118.70118.70118.37-1.37%-
May 26, 2026118.90120.60118.90120.35120.020.50%-
May 25, 2026120.65120.65118.80119.75119.420.38%5
May 22, 2026116.10120.30116.10119.30118.972.36%-
May 21, 2026117.50118.00116.55116.55116.23-1.31%-
May 20, 2026115.85119.10115.85118.10117.771.42%-
May 19, 2026116.90117.40115.80116.45116.13-1.23%91
May 18, 2026121.30121.80117.90117.90117.57-4.07%-
May 15, 2026123.00123.00121.35122.90122.56-1.44%-
May 14, 2026122.45124.70122.45124.70124.351.34%-
May 13, 2026119.35123.55119.35123.05122.712.33%-
May 12, 2026119.55120.80118.70120.25119.92-0.08%2
May 11, 2026117.85121.00116.95120.35120.021.65%-
May 8, 2026117.80120.25117.80118.40118.07-0.29%100
May 7, 2026121.40121.60116.80118.75118.42-2.58%-
May 6, 2026122.80122.80119.45121.90121.56-1.53%-
May 5, 2026123.05125.05121.35123.80123.460.08%100
May 4, 2026123.25124.05123.00123.70123.36-0.32%-
Apr 30, 2026119.45124.25119.45124.10123.762.48%-
Apr 29, 2026120.40121.45120.40121.10120.760.12%-
Apr 28, 2026121.80121.80119.75120.95120.61-1.39%53
Apr 27, 2026120.05122.65120.05122.65122.311.28%-
Apr 24, 2026120.30121.70120.30121.10120.760.12%-
Apr 23, 2026117.90121.50117.90120.95120.611.47%50
Apr 22, 2026118.80119.75118.70119.20118.870.29%-
Apr 21, 2026119.10120.00118.85118.85118.52-0.50%-
Apr 20, 2026118.15120.15118.15119.45119.12-0.62%50
Apr 17, 2026116.20120.20116.20120.20119.873.00%-