Tyler Technologies, Inc. (FRA:TYP)
Germany · Delayed Price · Currency is EUR 309.20
+18.60 (6.40%)
Last updated: Sep 14, 2026, 8:42 PM CET
FRA:TYP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 288.60 | 309.60 | 288.60 | 309.20 | 309.20 | 6.40% | 10 |
| Sep 11, 2026 | 287.80 | 290.60 | 287.80 | 290.60 | 290.60 | 0.69% | - |
| Sep 10, 2026 | 293.20 | 293.20 | 288.60 | 288.60 | 288.60 | -1.70% | - |
| Sep 9, 2026 | 296.80 | 296.80 | 293.60 | 293.60 | 293.60 | -2.20% | - |
| Sep 8, 2026 | 309.20 | 309.20 | 300.20 | 300.20 | 300.20 | -3.04% | - |
| Sep 7, 2026 | 309.60 | 309.60 | 309.60 | 309.60 | 309.60 | -1.53% | - |
| Sep 4, 2026 | 323.60 | 323.60 | 314.40 | 314.40 | 314.40 | -2.12% | - |
| Sep 3, 2026 | 321.20 | 321.20 | 321.20 | 321.20 | 321.20 | -0.37% | - |
| Sep 2, 2026 | 322.40 | 322.40 | 322.40 | 322.40 | 322.40 | 1.19% | - |
| Sep 1, 2026 | 318.60 | 318.60 | 318.60 | 318.60 | 318.60 | -1.18% | - |
| Aug 31, 2026 | 323.00 | 328.00 | 322.40 | 322.40 | 322.40 | -1.16% | 22 |
| Aug 28, 2026 | 315.20 | 326.20 | 315.20 | 326.20 | 326.20 | 3.10% | - |
| Aug 27, 2026 | 300.60 | 316.40 | 300.60 | 316.40 | 316.40 | 7.55% | - |
| Aug 26, 2026 | 297.80 | 297.80 | 294.20 | 294.20 | 294.20 | -2.90% | 20 |
| Aug 25, 2026 | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | 1.61% | - |
| Aug 24, 2026 | 298.20 | 298.20 | 298.20 | 298.20 | 298.20 | -0.27% | - |
| Aug 21, 2026 | 295.40 | 299.00 | 295.40 | 299.00 | 299.00 | 1.49% | - |
| Aug 20, 2026 | 294.60 | 294.60 | 294.60 | 294.60 | 294.60 | 3.59% | - |
| Aug 19, 2026 | 284.00 | 284.40 | 284.00 | 284.40 | 284.40 | 3.80% | 10 |
| Aug 18, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -1.01% | - |
| Aug 17, 2026 | 277.00 | 277.00 | 276.80 | 276.80 | 276.80 | -2.88% | - |
| Aug 14, 2026 | 291.80 | 291.80 | 285.00 | 285.00 | 285.00 | 4.47% | 10 |
| Aug 13, 2026 | 269.40 | 272.80 | 269.40 | 272.80 | 272.80 | -0.22% | 29 |
| Aug 12, 2026 | 273.40 | 273.40 | 273.40 | 273.40 | 273.40 | 1.33% | - |
| Aug 11, 2026 | 269.80 | 269.80 | 269.80 | 269.80 | 269.80 | -1.32% | 30 |
| Aug 10, 2026 | 264.20 | 273.40 | 264.20 | 273.40 | 273.40 | 5.48% | 30 |
| Aug 7, 2026 | 259.20 | 259.20 | 259.20 | 259.20 | 259.20 | -0.31% | - |
| Aug 6, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -2.33% | - |
| Aug 5, 2026 | 266.20 | 266.20 | 266.20 | 266.20 | 266.20 | 6.48% | - |
| Aug 4, 2026 | 269.80 | 269.80 | 250.00 | 250.00 | 250.00 | -6.44% | 20 |
| Aug 3, 2026 | 267.20 | 267.20 | 267.20 | 267.20 | 267.20 | -0.15% | - |
| Jul 31, 2026 | 279.40 | 279.40 | 267.60 | 267.60 | 267.60 | -9.35% | 80 |
| Jul 30, 2026 | 295.20 | 295.20 | 295.20 | 295.20 | 295.20 | 2.15% | - |
| Jul 29, 2026 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | 5.09% | - |
| Jul 28, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 5.93% | - |
| Jul 27, 2026 | 259.60 | 259.60 | 259.60 | 259.60 | 259.60 | -0.69% | - |
| Jul 24, 2026 | 250.60 | 261.40 | 250.60 | 261.40 | 261.40 | 6.43% | - |
| Jul 23, 2026 | 245.60 | 245.60 | 245.60 | 245.60 | 245.60 | -6.47% | - |
| Jul 22, 2026 | 262.60 | 262.60 | 262.60 | 262.60 | 262.60 | -4.02% | - |
| Jul 21, 2026 | 273.60 | 273.60 | 273.60 | 273.60 | 273.60 | -1.37% | - |
| Jul 20, 2026 | 275.80 | 277.40 | 275.80 | 277.40 | 277.40 | -0.14% | - |
| Jul 17, 2026 | 268.60 | 277.80 | 268.60 | 277.80 | 277.80 | 6.03% | - |
| Jul 16, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 0.46% | - |
| Jul 15, 2026 | 260.80 | 260.80 | 260.80 | 260.80 | 260.80 | -4.33% | - |
| Jul 14, 2026 | 272.60 | 272.60 | 272.60 | 272.60 | 272.60 | -0.58% | - |
| Jul 13, 2026 | 267.40 | 274.20 | 267.40 | 274.20 | 274.20 | 1.41% | - |
| Jul 10, 2026 | 268.80 | 270.40 | 268.80 | 270.40 | 270.40 | -0.88% | - |
| Jul 9, 2026 | 272.80 | 272.80 | 272.80 | 272.80 | 272.80 | -1.52% | - |
| Jul 8, 2026 | 277.80 | 277.80 | 277.00 | 277.00 | 277.00 | 0.29% | - |
| Jul 7, 2026 | 276.20 | 276.20 | 276.20 | 276.20 | 276.20 | -1.00% | - |