Tyler Technologies, Inc. (FRA:TYP)
Germany · Delayed Price · Currency is EUR 277.40
-0.40 (-0.14%)
Last updated: Jul 20, 2026, 8:57 PM CET
FRA:TYP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 268.60 | 277.80 | 268.60 | 277.80 | 277.80 | 6.03% | - |
| Jul 16, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 0.46% | - |
| Jul 15, 2026 | 260.80 | 260.80 | 260.80 | 260.80 | 260.80 | -4.33% | - |
| Jul 14, 2026 | 272.60 | 272.60 | 272.60 | 272.60 | 272.60 | -0.58% | - |
| Jul 13, 2026 | 267.40 | 274.20 | 267.40 | 274.20 | 274.20 | 1.41% | - |
| Jul 10, 2026 | 268.80 | 270.40 | 268.80 | 270.40 | 270.40 | -0.88% | - |
| Jul 9, 2026 | 272.80 | 272.80 | 272.80 | 272.80 | 272.80 | -1.52% | - |
| Jul 8, 2026 | 277.80 | 277.80 | 277.00 | 277.00 | 277.00 | 0.29% | - |
| Jul 7, 2026 | 276.20 | 276.20 | 276.20 | 276.20 | 276.20 | -1.00% | - |
| Jul 6, 2026 | 275.20 | 279.00 | 275.20 | 279.00 | 279.00 | 1.16% | - |
| Jul 3, 2026 | 275.40 | 275.80 | 275.40 | 275.80 | 275.80 | 5.27% | - |
| Jul 2, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 3.64% | - |
| Jul 1, 2026 | 252.80 | 252.80 | 252.80 | 252.80 | 252.80 | - | - |
| Jun 30, 2026 | 252.80 | 252.80 | 252.80 | 252.80 | 252.80 | 0.40% | - |
| Jun 29, 2026 | 256.60 | 256.80 | 251.80 | 251.80 | 251.80 | -2.18% | 40 |
| Jun 26, 2026 | 243.80 | 257.40 | 243.80 | 257.40 | 257.40 | 3.46% | - |
| Jun 25, 2026 | 248.80 | 248.80 | 248.80 | 248.80 | 248.80 | 2.56% | - |
| Jun 24, 2026 | 242.60 | 242.60 | 242.60 | 242.60 | 242.60 | 1.85% | - |
| Jun 23, 2026 | 238.20 | 238.20 | 238.20 | 238.20 | 238.20 | -1.00% | - |
| Jun 22, 2026 | 238.00 | 240.60 | 238.00 | 240.60 | 240.60 | - | - |
| Jun 19, 2026 | 240.60 | 240.60 | 240.60 | 240.60 | 240.60 | -0.33% | - |
| Jun 18, 2026 | 248.40 | 248.40 | 241.40 | 241.40 | 241.40 | -5.04% | - |
| Jun 17, 2026 | 254.20 | 254.20 | 254.20 | 254.20 | 254.20 | 2.75% | - |
| Jun 16, 2026 | 247.40 | 247.40 | 247.40 | 247.40 | 247.40 | -3.74% | - |
| Jun 15, 2026 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 1.66% | - |
| Jun 12, 2026 | 252.80 | 252.80 | 252.80 | 252.80 | 252.80 | -3.14% | - |
| Jun 11, 2026 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | -1.88% | - |
| Jun 10, 2026 | 264.40 | 266.00 | 264.40 | 266.00 | 266.00 | 0.53% | 3 |
| Jun 9, 2026 | 260.60 | 264.60 | 260.60 | 264.60 | 264.60 | 0.23% | - |
| Jun 8, 2026 | 266.80 | 266.80 | 264.00 | 264.00 | 264.00 | -2.00% | - |
| Jun 5, 2026 | 262.20 | 269.40 | 262.20 | 269.40 | 269.40 | 2.12% | - |
| Jun 4, 2026 | 258.80 | 263.80 | 258.80 | 263.80 | 263.80 | 1.15% | - |
| Jun 3, 2026 | 266.60 | 266.60 | 260.80 | 260.80 | 260.80 | -2.69% | - |
| Jun 2, 2026 | 279.40 | 279.40 | 268.00 | 268.00 | 268.00 | 0.75% | - |
| Jun 1, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0.30% | - |
| May 29, 2026 | 260.20 | 265.20 | 260.20 | 265.20 | 265.20 | 0.99% | - |
| May 28, 2026 | 258.00 | 262.60 | 258.00 | 262.60 | 262.60 | 1.08% | - |
| May 27, 2026 | 261.60 | 261.60 | 259.80 | 259.80 | 259.80 | -1.74% | - |
| May 26, 2026 | 268.20 | 268.20 | 264.40 | 264.40 | 264.40 | -1.12% | - |
| May 25, 2026 | 268.20 | 268.20 | 267.40 | 267.40 | 267.40 | -0.22% | - |
| May 22, 2026 | 263.60 | 272.80 | 263.60 | 268.00 | 268.00 | 1.36% | 40 |
| May 21, 2026 | 269.80 | 272.00 | 264.40 | 264.40 | 264.40 | -1.93% | 53 |
| May 20, 2026 | 275.20 | 275.20 | 269.60 | 269.60 | 269.60 | -0.88% | - |
| May 19, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -0.51% | - |
| May 18, 2026 | 263.40 | 273.40 | 263.40 | 273.40 | 273.40 | 2.63% | - |
| May 15, 2026 | 254.20 | 266.40 | 254.20 | 266.40 | 266.40 | 2.54% | - |
| May 14, 2026 | 252.80 | 259.80 | 252.80 | 259.80 | 259.80 | -0.46% | 53 |
| May 13, 2026 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | -0.53% | - |
| May 12, 2026 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | -0.83% | - |
| May 11, 2026 | 272.60 | 272.60 | 264.60 | 264.60 | 264.60 | -3.57% | - |