Tyler Technologies, Inc. (FRA:TYP)
Germany · Delayed Price · Currency is EUR 347.60
+17.40 (5.27%)
At close: Oct 23, 2026
FRA:TYP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 347.20 | 347.60 | 347.20 | 347.60 | 347.60 | 5.27% | - |
| Oct 22, 2026 | 330.20 | 330.20 | 330.20 | 330.20 | 330.20 | -1.55% | - |
| Oct 21, 2026 | 335.40 | 335.40 | 335.40 | 335.40 | 335.40 | 4.88% | - |
| Oct 20, 2026 | 319.80 | 319.80 | 319.80 | 319.80 | 319.80 | -0.37% | - |
| Oct 19, 2026 | 317.40 | 321.00 | 317.40 | 321.00 | 321.00 | 0.50% | - |
| Oct 16, 2026 | 322.20 | 322.20 | 319.40 | 319.40 | 319.40 | 2.90% | - |
| Oct 15, 2026 | 310.40 | 310.40 | 310.40 | 310.40 | 310.40 | 1.11% | - |
| Oct 14, 2026 | 306.60 | 307.00 | 306.60 | 307.00 | 307.00 | 1.45% | 1 |
| Oct 13, 2026 | 302.60 | 302.60 | 302.60 | 302.60 | 302.60 | 0.13% | - |
| Oct 12, 2026 | 292.60 | 302.20 | 292.60 | 302.20 | 302.20 | 2.79% | - |
| Oct 9, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 0.07% | - |
| Oct 8, 2026 | 293.80 | 293.80 | 293.80 | 293.80 | 293.80 | 0.55% | - |
| Oct 7, 2026 | 292.20 | 292.20 | 292.20 | 292.20 | 292.20 | 0.48% | - |
| Oct 6, 2026 | 290.80 | 290.80 | 290.80 | 290.80 | 290.80 | -0.82% | - |
| Oct 5, 2026 | 286.00 | 293.20 | 286.00 | 293.20 | 293.20 | 2.37% | - |
| Oct 2, 2026 | 292.20 | 292.20 | 286.40 | 286.40 | 286.40 | 0.92% | 10 |
| Oct 1, 2026 | 280.20 | 283.80 | 280.20 | 283.80 | 283.80 | 2.60% | 10 |
| Sep 30, 2026 | 276.60 | 276.60 | 276.60 | 276.60 | 276.60 | -2.54% | - |
| Sep 29, 2026 | 283.80 | 283.80 | 283.80 | 283.80 | 283.80 | -0.07% | - |
| Sep 28, 2026 | 279.40 | 284.00 | 279.40 | 284.00 | 284.00 | -0.77% | - |
| Sep 25, 2026 | 284.00 | 286.20 | 284.00 | 286.20 | 286.20 | -0.76% | - |
| Sep 24, 2026 | 286.00 | 288.40 | 286.00 | 288.40 | 288.40 | -1.30% | - |
| Sep 23, 2026 | 285.20 | 292.20 | 285.20 | 292.20 | 292.20 | 1.04% | - |
| Sep 22, 2026 | 285.60 | 289.20 | 285.60 | 289.20 | 289.20 | 0.14% | - |
| Sep 21, 2026 | 291.40 | 291.40 | 288.80 | 288.80 | 288.80 | -1.77% | - |
| Sep 18, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | -0.74% | - |
| Sep 17, 2026 | 301.60 | 301.60 | 296.20 | 296.20 | 296.20 | -1.46% | - |
| Sep 16, 2026 | 304.00 | 304.00 | 300.60 | 300.60 | 300.60 | -1.05% | - |
| Sep 15, 2026 | 308.40 | 308.40 | 303.80 | 303.80 | 303.80 | -1.75% | - |
| Sep 14, 2026 | 288.60 | 309.60 | 288.60 | 309.20 | 309.20 | 6.40% | 10 |
| Sep 11, 2026 | 287.80 | 290.60 | 287.80 | 290.60 | 290.60 | 0.69% | - |
| Sep 10, 2026 | 293.20 | 293.20 | 288.60 | 288.60 | 288.60 | -1.70% | - |
| Sep 9, 2026 | 296.80 | 296.80 | 293.60 | 293.60 | 293.60 | -2.20% | - |
| Sep 8, 2026 | 309.20 | 309.20 | 300.20 | 300.20 | 300.20 | -3.04% | - |
| Sep 7, 2026 | 309.60 | 309.60 | 309.60 | 309.60 | 309.60 | -1.53% | - |
| Sep 4, 2026 | 323.60 | 323.60 | 314.40 | 314.40 | 314.40 | -2.12% | - |
| Sep 3, 2026 | 321.20 | 321.20 | 321.20 | 321.20 | 321.20 | -0.37% | - |
| Sep 2, 2026 | 322.40 | 322.40 | 322.40 | 322.40 | 322.40 | 1.19% | - |
| Sep 1, 2026 | 318.60 | 318.60 | 318.60 | 318.60 | 318.60 | -1.18% | - |
| Aug 31, 2026 | 323.00 | 328.00 | 322.40 | 322.40 | 322.40 | -1.16% | 22 |
| Aug 28, 2026 | 315.20 | 326.20 | 315.20 | 326.20 | 326.20 | 3.10% | - |
| Aug 27, 2026 | 300.60 | 316.40 | 300.60 | 316.40 | 316.40 | 7.55% | - |
| Aug 26, 2026 | 297.80 | 297.80 | 294.20 | 294.20 | 294.20 | -2.90% | 20 |
| Aug 25, 2026 | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | 1.61% | - |
| Aug 24, 2026 | 298.20 | 298.20 | 298.20 | 298.20 | 298.20 | -0.27% | - |
| Aug 21, 2026 | 295.40 | 299.00 | 295.40 | 299.00 | 299.00 | 1.49% | - |
| Aug 20, 2026 | 294.60 | 294.60 | 294.60 | 294.60 | 294.60 | 3.59% | - |
| Aug 19, 2026 | 284.00 | 284.40 | 284.00 | 284.40 | 284.40 | 3.80% | 10 |
| Aug 18, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -1.01% | - |
| Aug 17, 2026 | 277.00 | 277.00 | 276.80 | 276.80 | 276.80 | -2.88% | - |