Tyler Technologies, Inc. (FRA:TYP)
Germany · Delayed Price · Currency is EUR 266.60
-1.40 (-0.52%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:TYP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 266.60 | 266.60 | 266.60 | 266.60 | - | -0.52% | - |
| Jun 2, 2026 | 279.40 | 279.40 | 268.00 | 268.00 | 268.00 | 0.75% | - |
| Jun 1, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0.30% | - |
| May 29, 2026 | 260.20 | 265.20 | 260.20 | 265.20 | 265.20 | 0.99% | - |
| May 28, 2026 | 258.00 | 262.60 | 258.00 | 262.60 | 262.60 | 1.08% | - |
| May 27, 2026 | 261.60 | 261.60 | 259.80 | 259.80 | 259.80 | -1.74% | - |
| May 26, 2026 | 268.20 | 268.20 | 264.40 | 264.40 | 264.40 | -1.12% | - |
| May 25, 2026 | 268.20 | 268.20 | 267.40 | 267.40 | 267.40 | -0.22% | - |
| May 22, 2026 | 263.60 | 272.80 | 263.60 | 268.00 | 268.00 | 1.36% | 40 |
| May 21, 2026 | 269.80 | 272.00 | 264.40 | 264.40 | 264.40 | -1.93% | 53 |
| May 20, 2026 | 275.20 | 275.20 | 269.60 | 269.60 | 269.60 | -0.88% | - |
| May 19, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -0.51% | - |
| May 18, 2026 | 263.40 | 273.40 | 263.40 | 273.40 | 273.40 | 2.63% | - |
| May 15, 2026 | 254.20 | 266.40 | 254.20 | 266.40 | 266.40 | 2.54% | - |
| May 14, 2026 | 252.80 | 259.80 | 252.80 | 259.80 | 259.80 | -0.46% | 53 |
| May 13, 2026 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | -0.53% | - |
| May 12, 2026 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | -0.83% | - |
| May 11, 2026 | 272.60 | 272.60 | 264.60 | 264.60 | 264.60 | -3.57% | - |
| May 8, 2026 | 279.40 | 279.40 | 274.40 | 274.40 | 274.40 | 1.48% | - |
| May 7, 2026 | 270.40 | 270.40 | 270.40 | 270.40 | 270.40 | -2.38% | - |
| May 6, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | -1.21% | - |
| May 5, 2026 | 277.60 | 280.40 | 277.60 | 280.40 | 280.40 | 0.14% | - |
| May 4, 2026 | 283.60 | 283.60 | 280.00 | 280.00 | 280.00 | -2.03% | - |
| Apr 30, 2026 | 303.60 | 303.60 | 285.80 | 285.80 | 285.80 | -2.92% | - |
| Apr 29, 2026 | 288.60 | 294.40 | 288.60 | 294.40 | 294.40 | 0.96% | 5 |
| Apr 28, 2026 | 285.40 | 291.60 | 285.40 | 291.60 | 291.60 | 1.04% | - |
| Apr 27, 2026 | 291.00 | 291.00 | 288.60 | 288.60 | 288.60 | 1.55% | - |
| Apr 24, 2026 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | -0.07% | - |
| Apr 23, 2026 | 291.20 | 291.20 | 281.40 | 284.40 | 284.40 | -3.40% | 10 |
| Apr 22, 2026 | 288.80 | 298.60 | 288.80 | 294.40 | 294.40 | 1.45% | 35 |
| Apr 21, 2026 | 291.00 | 291.00 | 290.20 | 290.20 | 290.20 | -1.23% | - |
| Apr 20, 2026 | 286.40 | 293.80 | 286.40 | 293.80 | 293.80 | 1.45% | - |
| Apr 17, 2026 | 286.20 | 289.60 | 286.20 | 289.60 | 289.60 | 0.28% | - |
| Apr 16, 2026 | 283.20 | 288.80 | 283.20 | 288.80 | 288.80 | 0.56% | - |
| Apr 15, 2026 | 270.20 | 287.20 | 270.20 | 287.20 | 287.20 | 5.82% | - |
| Apr 14, 2026 | 269.60 | 271.40 | 269.60 | 271.40 | 271.40 | 1.72% | - |
| Apr 13, 2026 | 266.80 | 266.80 | 266.80 | 266.80 | 266.80 | -0.89% | - |
| Apr 10, 2026 | 273.60 | 273.60 | 269.20 | 269.20 | 269.20 | -2.25% | - |
| Apr 9, 2026 | 277.80 | 277.80 | 275.40 | 275.40 | 275.40 | -1.78% | - |
| Apr 8, 2026 | 284.20 | 284.20 | 280.40 | 280.40 | 280.40 | -2.57% | - |
| Apr 7, 2026 | 289.20 | 289.20 | 287.80 | 287.80 | 287.80 | -1.47% | - |
| Apr 2, 2026 | 282.70 | 292.10 | 282.70 | 292.10 | 292.10 | 2.03% | - |
| Apr 1, 2026 | 293.50 | 293.50 | 286.30 | 286.30 | 286.30 | -2.85% | 146 |
| Mar 31, 2026 | 296.80 | 296.80 | 294.70 | 294.70 | 294.70 | -0.94% | - |
| Mar 30, 2026 | 287.90 | 297.50 | 287.90 | 297.50 | 297.50 | 0.95% | - |
| Mar 27, 2026 | 294.70 | 294.70 | 294.70 | 294.70 | 294.70 | -0.07% | - |
| Mar 26, 2026 | 284.00 | 298.20 | 284.00 | 294.90 | 294.90 | 3.11% | 6 |
| Mar 25, 2026 | 290.40 | 290.40 | 286.00 | 286.00 | 286.00 | -1.68% | - |
| Mar 24, 2026 | 298.60 | 298.60 | 290.90 | 290.90 | 290.90 | -2.68% | - |
| Mar 23, 2026 | 298.30 | 298.90 | 298.30 | 298.90 | 298.90 | -0.93% | - |