Toyo Tire Corporation (FRA:TYR)
Germany flag Germany · Delayed Price · Currency is EUR
18.30
0.00 (0.00%)
At close: Jul 29, 2025, 10:00 PM CET

Toyo Tire Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202519.0019.0019.0019.00-2.15%-
Jul 31, 202518.6018.6018.6018.60--0.53%-
Jul 30, 202518.7018.7018.7018.70-2.19%150
Jul 29, 202518.3018.3018.3018.30--150
Jul 28, 202518.3018.3018.3018.30--2.14%150
Jul 25, 202518.7018.7018.7018.70--2.09%150
Jul 24, 202519.1019.1019.1019.10-3.24%-
Jul 23, 202518.4018.5018.4018.50-3.35%150
Jul 22, 202517.9017.9017.9017.90-0.56%50
Jul 21, 202517.8017.8017.8017.80--50
Jul 18, 202517.8017.8017.8017.80--50
Jul 17, 202517.8017.8017.8017.80--50
Jul 16, 202517.8017.8017.8017.80---
Jul 15, 202517.8017.8017.8017.80--0.56%50
Jul 14, 202517.9017.9017.9017.90--1.10%50
Jul 11, 202518.1018.1018.1018.10-2.26%50
Jul 10, 202517.7017.7017.7017.70--1.12%50
Jul 9, 202517.9017.9017.9017.90-1.70%-
Jul 8, 202517.6017.6017.6017.60--1.68%50
Jul 7, 202517.9017.9017.9017.90--2.19%50
Jul 4, 202518.3018.3018.3018.30--50
Jul 3, 202518.3018.3018.3018.30-1.10%-
Jul 2, 202518.1018.1018.1018.10--0.55%-
Jul 1, 202518.2018.2018.2018.20-1.11%-
Jun 30, 202518.0018.0018.0018.00-1.12%-
Jun 27, 202517.8017.8017.8017.80--50
Jun 26, 202517.8017.8017.8017.80-0.56%50
Jun 25, 202517.7017.7017.7017.70-0.57%18
Jun 24, 202517.6017.6017.6017.60-2.92%18
Jun 23, 202517.3017.3017.1017.10--2.84%80
Jun 20, 202517.6017.6017.6017.60--1.12%5
Jun 19, 202517.8017.8017.8017.80-0.56%5
Jun 18, 202517.8017.8017.7017.70--5
Jun 17, 202517.7017.7017.7017.70-0.57%315
Jun 16, 202517.6017.6017.6017.60---
Jun 13, 202517.6017.6017.6017.60--3.30%315
Jun 12, 202518.2018.2018.2018.20--0.55%-
Jun 11, 202518.3018.3018.3018.30---
Jun 10, 202518.3018.3018.3018.30-1.67%-
Jun 9, 202518.0018.0018.0018.00--1.10%-
Jun 6, 202518.2018.2018.2018.20--0.55%315
Jun 5, 202518.3018.3018.3018.30--1.08%315
Jun 4, 202518.5018.5018.5018.50--1.60%-
Jun 3, 202518.8018.8018.8018.80-2.17%-
Jun 2, 202518.4018.4018.4018.40--315
May 30, 202518.4018.4018.4018.40-6.36%315
May 29, 202517.3017.3017.3017.30-0.58%315
May 28, 202517.2017.2017.2017.20-0.58%-
May 27, 202517.1017.1017.1017.10---
May 26, 202517.1017.1017.1017.10--0.58%315