Toyo Tire Corporation (FRA:TYR)
Germany · Delayed Price · Currency is EUR 21.80
+0.20 (0.93%)
Last updated: Aug 25, 2025
Toyo Tire Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | - | -3.57% | 1,063 |
| Aug 26, 2025 | 21.80 | 22.40 | 21.80 | 22.40 | - | 2.75% | 1,063 |
| Aug 25, 2025 | 21.60 | 21.80 | 21.60 | 21.80 | - | 0.93% | 125 |
| Aug 22, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | - | - | 50 |
| Aug 21, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | - | 0.93% | 50 |
| Aug 20, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | - | 0.94% | 50 |
| Aug 19, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | - | 1.92% | 50 |
| Aug 18, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | - | 50 |
| Aug 15, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | - | 50 |
| Aug 14, 2025 | 20.40 | 20.80 | 20.40 | 20.80 | - | 1.96% | 50 |
| Aug 13, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | - | -2.86% | 150 |
| Aug 12, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | 3.96% | 150 |
| Aug 11, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | -0.98% | - |
| Aug 8, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | - | 6.81% | 150 |
| Aug 7, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | - | -1.04% | - |
| Aug 6, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | - | - | - |
| Aug 5, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | - | 1.58% | - |
| Aug 4, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | - | - | 150 |
| Aug 1, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | - | 2.15% | 150 |
| Jul 31, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | - | -0.53% | - |
| Jul 30, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | - | 2.19% | 150 |
| Jul 29, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | - | - | 150 |
| Jul 28, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | - | -2.14% | 150 |
| Jul 25, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | - | -2.09% | 150 |
| Jul 24, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | - | 3.24% | - |
| Jul 23, 2025 | 18.40 | 18.50 | 18.40 | 18.50 | - | 3.35% | 150 |
| Jul 22, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | - | 0.56% | 50 |
| Jul 21, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | - | - | 50 |
| Jul 18, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | - | - | 50 |
| Jul 17, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | - | - | 50 |
| Jul 16, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | - | - | - |
| Jul 15, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | - | -0.56% | 50 |
| Jul 14, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | - | -1.10% | 50 |
| Jul 11, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | - | 2.26% | 50 |
| Jul 10, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | - | -1.12% | 50 |
| Jul 9, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | - | 1.70% | - |
| Jul 8, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | - | -1.68% | 50 |
| Jul 7, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | - | -2.19% | 50 |
| Jul 4, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | - | - | 50 |
| Jul 3, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | - | 1.10% | - |
| Jul 2, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | - | -0.55% | - |
| Jul 1, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | - | 1.11% | - |
| Jun 30, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | - | 1.12% | - |
| Jun 27, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | - | - | 50 |
| Jun 26, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | - | 0.56% | 50 |
| Jun 25, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | - | 0.57% | 18 |
| Jun 24, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | - | 2.92% | 18 |
| Jun 23, 2025 | 17.30 | 17.30 | 17.10 | 17.10 | - | -2.84% | 80 |
| Jun 20, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | - | -1.12% | 5 |
| Jun 19, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | - | 0.56% | 5 |