Toyo Tire Corporation (FRA:TYR)
Germany · Delayed Price · Currency is EUR 22.00
0.00 (0.00%)
Last updated: Jul 28, 2026, 8:09 AM CET
FRA:TYR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 3.77% | - |
| Jul 24, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.85% | - |
| Jul 23, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Jul 22, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.82% | - |
| Jul 21, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.85% | - |
| Jul 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.89% | - |
| Jul 17, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.93% | - |
| Jul 16, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Jul 15, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.90% | - |
| Jul 14, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jul 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jul 10, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.94% | - |
| Jul 9, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.90% | - |
| Jul 8, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | - |
| Jul 7, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Jul 6, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.92% | - |
| Jul 3, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.97% | - |
| Jul 2, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 3.00% | - |
| Jul 1, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Jun 30, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.99% | - |
| Jun 29, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.23% | - |
| Jun 26, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.25 | - | - |
| Jun 25, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.25 | 1.98% | - |
| Jun 24, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.85 | -0.98% | - |
| Jun 23, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.05 | -1.92% | - |
| Jun 22, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.44 | - | - |
| Jun 19, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.44 | - | - |
| Jun 18, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.44 | 1.96% | - |
| Jun 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.05 | - | - |
| Jun 16, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.05 | -1.92% | - |
| Jun 15, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.44 | 5.05% | - |
| Jun 12, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.46 | 2.06% | - |
| Jun 11, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.07 | -3.00% | - |
| Jun 10, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.66 | 2.04% | 10 |
| Jun 9, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.26 | 1.03% | - |
| Jun 8, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.07 | -0.51% | - |
| Jun 5, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.17 | 0.52% | - |
| Jun 4, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.07 | -2.02% | - |
| Jun 3, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.46 | -1.00% | - |
| Jun 2, 2026 | 19.60 | 20.00 | 19.60 | 20.00 | 19.66 | 2.04% | 80 |
| Jun 1, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.26 | -3.92% | - |
| May 29, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.05 | 4.62% | - |
| May 28, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.17 | -0.51% | - |
| May 27, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.26 | -2.00% | - |
| May 26, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.66 | -0.99% | - |
| May 25, 2026 | 20.00 | 20.20 | 20.00 | 20.20 | 19.85 | 5.76% | 265 |
| May 22, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.77 | -2.05% | - |
| May 21, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.17 | 1.56% | - |
| May 20, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.87 | -1.54% | - |
| May 19, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.17 | -2.01% | - |