Truly International Holdings Limited (FRA:TYU2)
Germany · Delayed Price · Currency is EUR 0.1030
-0.0020 (-1.90%)
At close: Jan 23, 2026
FRA:TYU2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -1.49% | - |
| Jan 29, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | - |
| Jan 28, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -17.89% | - |
| Jan 27, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 21.78% | 10,010 |
| Jan 26, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -1.94% | - |
| Jan 23, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -1.90% | - |
| Jan 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jan 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -18.60% | - |
| Jan 20, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 20.56% | 10,010 |
| Jan 19, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.93% | - |
| Jan 16, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.93% | - |
| Jan 15, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.83% | - |
| Jan 14, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.93% | - |
| Jan 13, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.82% | - |
| Jan 12, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.92% | - |
| Jan 9, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | - |
| Jan 8, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.39% | 10 |
| Jan 7, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -0.87% | 10 |
| Jan 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.60% | - |
| Jan 5, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | - |
| Jan 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.91% | - |
| Dec 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.92% | 2,548 |
| Dec 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.80% | - |
| Dec 23, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.89% | - |
| Dec 22, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.90% | - |
| Dec 19, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.91% | 2,548 |
| Dec 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.90% | - |
| Dec 17, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 5.71% | - |
| Dec 16, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.41% | 2,548 |
| Dec 15, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 1.83% | 2,548 |
| Dec 12, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.93% | - |
| Dec 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.92% | - |
| Dec 10, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.91% | - |
| Dec 9, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.92% | - |
| Dec 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Dec 5, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.91% | - |
| Dec 4, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.92% | - |
| Dec 3, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.91% | - |
| Dec 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.85% | - |
| Dec 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.70% | - |
| Nov 28, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 1.83% | - |
| Nov 27, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.68% | - |
| Nov 26, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | - |
| Nov 25, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.90% | - |
| Nov 24, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.91% | - |
| Nov 21, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.65% | - |
| Nov 20, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 3.67% | - |
| Nov 19, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | - |
| Nov 18, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.91% | - |
| Nov 17, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | - |