Teledyne Technologies Incorporated (FRA:TYZ)
Germany · Delayed Price · Currency is EUR 528.20
0.00 (0.00%)
At close: Mar 27, 2026
FRA:TYZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 528.20 | 528.20 | 528.20 | 528.20 | 528.20 | - | - |
| Mar 26, 2026 | 535.00 | 535.00 | 528.20 | 528.20 | 528.20 | -2.08% | - |
| Mar 25, 2026 | 537.00 | 539.40 | 537.00 | 539.40 | 539.40 | 0.30% | - |
| Mar 24, 2026 | 534.40 | 537.80 | 533.60 | 537.80 | 537.80 | 0.86% | 4 |
| Mar 23, 2026 | 525.40 | 533.20 | 525.40 | 533.20 | 533.20 | 0.76% | 100 |
| Mar 20, 2026 | 543.40 | 543.40 | 529.20 | 529.20 | 529.20 | -3.11% | - |
| Mar 19, 2026 | 548.80 | 548.80 | 521.60 | 546.20 | 546.20 | -0.98% | 2 |
| Mar 18, 2026 | 556.20 | 556.20 | 551.60 | 551.60 | 551.60 | -0.83% | - |
| Mar 17, 2026 | 556.20 | 556.20 | 556.20 | 556.20 | 556.20 | -0.07% | - |
| Mar 16, 2026 | 559.00 | 559.00 | 556.60 | 556.60 | 556.60 | - | - |
| Mar 13, 2026 | 557.80 | 557.80 | 556.60 | 556.60 | 556.60 | -0.61% | - |
| Mar 12, 2026 | 560.00 | 569.40 | 560.00 | 560.00 | 560.00 | -0.92% | 5 |
| Mar 11, 2026 | 560.60 | 567.00 | 560.60 | 565.20 | 565.20 | 0.36% | 70 |
| Mar 10, 2026 | 559.40 | 569.40 | 559.40 | 563.20 | 563.20 | 0.72% | 6 |
| Mar 9, 2026 | 548.00 | 559.20 | 548.00 | 559.20 | 559.20 | 0.36% | 8 |
| Mar 6, 2026 | 561.20 | 561.20 | 557.20 | 557.20 | 557.20 | -1.03% | - |
| Mar 5, 2026 | 583.60 | 583.60 | 563.00 | 563.00 | 563.00 | -3.66% | - |
| Mar 4, 2026 | 584.20 | 584.40 | 584.20 | 584.40 | 584.40 | -0.71% | - |
| Mar 3, 2026 | 581.00 | 588.60 | 581.00 | 588.60 | 588.60 | 0.24% | - |
| Mar 2, 2026 | 569.40 | 587.20 | 569.40 | 587.20 | 587.20 | 2.19% | - |
| Feb 27, 2026 | 569.60 | 574.60 | 569.60 | 574.60 | 574.60 | 0.45% | - |
| Feb 26, 2026 | 568.80 | 572.00 | 568.80 | 572.00 | 572.00 | -0.03% | - |
| Feb 25, 2026 | 575.20 | 575.20 | 572.20 | 572.20 | 572.20 | -0.87% | - |
| Feb 24, 2026 | 568.60 | 577.20 | 568.20 | 577.20 | 577.20 | 1.48% | 20 |
| Feb 23, 2026 | 558.20 | 568.80 | 558.20 | 568.80 | 568.80 | 0.67% | 28 |
| Feb 20, 2026 | 564.60 | 565.00 | 564.60 | 565.00 | 565.00 | - | - |
| Feb 19, 2026 | 558.80 | 565.00 | 558.80 | 565.00 | 565.00 | 1.18% | 10 |
| Feb 18, 2026 | 545.60 | 558.40 | 545.60 | 558.40 | 558.40 | 1.86% | - |
| Feb 17, 2026 | 551.80 | 551.80 | 548.20 | 548.20 | 548.20 | -0.94% | - |
| Feb 16, 2026 | 554.00 | 554.00 | 553.40 | 553.40 | 553.40 | - | - |
| Feb 13, 2026 | 540.80 | 553.40 | 540.80 | 553.40 | 553.40 | 1.32% | - |
| Feb 12, 2026 | 555.40 | 555.40 | 546.20 | 546.20 | 546.20 | -1.48% | - |
| Feb 11, 2026 | 551.20 | 554.60 | 551.20 | 554.40 | 554.40 | 0.47% | 5 |
| Feb 10, 2026 | 547.60 | 551.80 | 547.60 | 551.80 | 551.80 | 0.77% | - |
| Feb 9, 2026 | 550.40 | 550.40 | 547.60 | 547.60 | 547.60 | 0.70% | 2 |
| Feb 6, 2026 | 528.00 | 543.80 | 528.00 | 543.80 | 543.80 | 2.41% | - |
| Feb 5, 2026 | 530.80 | 531.00 | 530.80 | 531.00 | 531.00 | -0.52% | - |
| Feb 4, 2026 | 538.80 | 538.80 | 533.80 | 533.80 | 533.80 | -0.60% | - |
| Feb 3, 2026 | 517.20 | 537.00 | 517.20 | 537.00 | 537.00 | 3.43% | 30 |
| Feb 2, 2026 | 510.40 | 519.20 | 510.40 | 519.20 | 519.20 | 0.04% | - |
| Jan 30, 2026 | 517.60 | 520.00 | 517.60 | 519.00 | 519.00 | -0.08% | 4 |
| Jan 29, 2026 | 515.00 | 519.40 | 515.00 | 519.40 | 519.40 | 0.50% | - |
| Jan 28, 2026 | 512.00 | 516.80 | 512.00 | 516.80 | 516.80 | 1.33% | - |
| Jan 27, 2026 | 509.60 | 510.00 | 509.60 | 510.00 | 510.00 | 0.12% | - |
| Jan 26, 2026 | 511.00 | 511.00 | 509.40 | 509.40 | 509.40 | -0.55% | - |
| Jan 23, 2026 | 526.60 | 526.60 | 512.20 | 512.20 | 512.20 | -2.66% | - |
| Jan 22, 2026 | 529.40 | 529.40 | 526.20 | 526.20 | 526.20 | -1.31% | - |
| Jan 21, 2026 | 482.70 | 533.20 | 482.70 | 533.20 | 533.20 | 10.71% | 16 |
| Jan 20, 2026 | 499.20 | 499.20 | 481.60 | 481.60 | 481.60 | -3.39% | 22 |
| Jan 19, 2026 | 503.00 | 503.00 | 498.50 | 498.50 | 498.50 | -0.04% | - |