Teledyne Technologies Incorporated (FRA:TYZ)
Germany · Delayed Price · Currency is EUR 512.00
+2.00 (0.39%)
Last updated: Jan 28, 2026, 8:02 AM CET
Teledyne Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 517.60 | 520.00 | 517.60 | 519.00 | 519.00 | -0.08% | 4 |
| Jan 29, 2026 | 515.00 | 519.40 | 515.00 | 519.40 | 519.40 | 0.50% | - |
| Jan 28, 2026 | 512.00 | 516.80 | 512.00 | 516.80 | 516.80 | 1.33% | - |
| Jan 27, 2026 | 509.60 | 510.00 | 509.60 | 510.00 | 510.00 | 0.12% | - |
| Jan 26, 2026 | 511.00 | 511.00 | 509.40 | 509.40 | 509.40 | -0.55% | - |
| Jan 23, 2026 | 526.60 | 526.60 | 512.20 | 512.20 | 512.20 | -2.66% | - |
| Jan 22, 2026 | 529.40 | 529.40 | 526.20 | 526.20 | 526.20 | -1.31% | - |
| Jan 21, 2026 | 482.70 | 533.20 | 482.70 | 533.20 | 533.20 | 10.71% | 16 |
| Jan 20, 2026 | 499.20 | 499.20 | 481.60 | 481.60 | 481.60 | -3.39% | 22 |
| Jan 19, 2026 | 503.00 | 503.00 | 498.50 | 498.50 | 498.50 | -0.04% | - |
| Jan 16, 2026 | 488.60 | 498.70 | 488.60 | 498.70 | 498.70 | 2.13% | - |
| Jan 15, 2026 | 486.90 | 488.30 | 483.00 | 488.30 | 488.30 | 1.94% | 25 |
| Jan 14, 2026 | 473.10 | 479.00 | 473.10 | 479.00 | 479.00 | 0.63% | - |
| Jan 13, 2026 | 467.80 | 476.00 | 467.80 | 476.00 | 476.00 | 1.64% | - |
| Jan 12, 2026 | 464.70 | 468.30 | 464.70 | 468.30 | 468.30 | -0.53% | - |
| Jan 9, 2026 | 468.00 | 480.50 | 468.00 | 470.80 | 470.80 | 0.34% | 34 |
| Jan 8, 2026 | 450.30 | 469.20 | 450.30 | 469.20 | 469.20 | 3.60% | - |
| Jan 7, 2026 | 451.80 | 452.90 | 451.80 | 452.90 | 452.90 | -0.26% | - |
| Jan 6, 2026 | 443.90 | 454.10 | 443.90 | 454.10 | 454.10 | 2.16% | - |
| Jan 5, 2026 | 441.70 | 444.50 | 441.70 | 444.50 | 444.50 | 0.98% | - |
| Jan 2, 2026 | 431.70 | 440.20 | 431.70 | 440.20 | 440.20 | 1.08% | - |
| Dec 30, 2025 | 434.80 | 435.50 | 434.80 | 435.50 | 435.50 | -0.66% | - |
| Dec 29, 2025 | 436.10 | 442.10 | 436.10 | 438.40 | 438.40 | 0.14% | 10 |
| Dec 23, 2025 | 436.50 | 437.80 | 436.50 | 437.80 | 437.80 | -0.36% | - |
| Dec 22, 2025 | 433.50 | 439.40 | 433.50 | 439.40 | 439.40 | 1.24% | - |
| Dec 19, 2025 | 427.50 | 434.20 | 427.50 | 434.00 | 434.00 | 1.76% | 4 |
| Dec 18, 2025 | 426.00 | 426.50 | 426.00 | 426.50 | 426.50 | 0.14% | - |
| Dec 17, 2025 | 429.70 | 429.70 | 425.90 | 425.90 | 425.90 | -1.00% | - |
| Dec 16, 2025 | 432.20 | 432.20 | 430.20 | 430.20 | 430.20 | -1.17% | - |
| Dec 15, 2025 | 439.70 | 439.70 | 435.30 | 435.30 | 435.30 | -1.00% | - |
| Dec 12, 2025 | 442.50 | 442.50 | 439.70 | 439.70 | 439.70 | -1.28% | - |
| Dec 11, 2025 | 434.70 | 445.40 | 434.70 | 445.40 | 445.40 | 0.91% | - |
| Dec 10, 2025 | 437.90 | 441.40 | 437.90 | 441.40 | 441.40 | 0.07% | - |
| Dec 9, 2025 | 438.40 | 441.10 | 438.40 | 441.10 | 441.10 | 0.57% | - |
| Dec 8, 2025 | 445.50 | 445.50 | 438.60 | 438.60 | 438.60 | -1.95% | - |
| Dec 5, 2025 | 442.00 | 447.30 | 442.00 | 447.30 | 447.30 | 4.14% | - |
| Dec 4, 2025 | 429.50 | 429.50 | 429.50 | 429.50 | 429.50 | -0.07% | - |
| Dec 3, 2025 | 423.50 | 429.80 | 423.50 | 429.80 | 429.80 | 0.68% | - |
| Dec 2, 2025 | 420.80 | 426.90 | 420.80 | 426.90 | 426.90 | 0.90% | - |
| Dec 1, 2025 | 425.00 | 425.00 | 423.10 | 423.10 | 423.10 | -1.47% | - |
| Nov 28, 2025 | 427.20 | 429.40 | 427.20 | 429.40 | 429.40 | 0.85% | - |
| Nov 27, 2025 | 426.10 | 426.10 | 425.80 | 425.80 | 425.80 | -0.86% | - |
| Nov 26, 2025 | 428.30 | 429.50 | 428.30 | 429.50 | 429.50 | -0.19% | - |
| Nov 25, 2025 | 424.00 | 430.30 | 424.00 | 430.30 | 430.30 | 0.80% | - |
| Nov 24, 2025 | 427.90 | 427.90 | 426.90 | 426.90 | 426.90 | -0.14% | - |
| Nov 21, 2025 | 417.80 | 427.50 | 417.80 | 427.50 | 427.50 | 2.00% | - |
| Nov 20, 2025 | 431.30 | 431.30 | 419.10 | 419.10 | 419.10 | -1.69% | - |
| Nov 19, 2025 | 431.70 | 431.70 | 426.30 | 426.30 | 426.30 | -1.43% | - |
| Nov 18, 2025 | 424.40 | 432.50 | 424.40 | 432.50 | 432.50 | 0.60% | 8 |
| Nov 17, 2025 | 430.10 | 430.10 | 429.90 | 429.90 | 429.90 | - | - |