Teledyne Technologies Incorporated (FRA:TYZ)
Germany · Delayed Price · Currency is EUR 434.00
+7.50 (1.76%)
At close: Dec 19, 2025
Teledyne Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 427.50 | 434.20 | 427.50 | 434.00 | 434.00 | 1.76% | 4 |
| Dec 18, 2025 | 426.00 | 426.50 | 426.00 | 426.50 | 426.50 | 0.14% | - |
| Dec 17, 2025 | 429.70 | 429.70 | 425.90 | 425.90 | 425.90 | -1.00% | - |
| Dec 16, 2025 | 432.20 | 432.20 | 430.20 | 430.20 | 430.20 | -1.17% | - |
| Dec 15, 2025 | 439.70 | 439.70 | 435.30 | 435.30 | 435.30 | -1.00% | - |
| Dec 12, 2025 | 442.50 | 442.50 | 439.70 | 439.70 | 439.70 | -1.28% | - |
| Dec 11, 2025 | 434.70 | 445.40 | 434.70 | 445.40 | 445.40 | 0.91% | - |
| Dec 10, 2025 | 437.90 | 441.40 | 437.90 | 441.40 | 441.40 | 0.07% | - |
| Dec 9, 2025 | 438.40 | 441.10 | 438.40 | 441.10 | 441.10 | 0.57% | - |
| Dec 8, 2025 | 445.50 | 445.50 | 438.60 | 438.60 | 438.60 | -1.95% | - |
| Dec 5, 2025 | 442.00 | 447.30 | 442.00 | 447.30 | 447.30 | 4.14% | - |
| Dec 4, 2025 | 429.50 | 429.50 | 429.50 | 429.50 | 429.50 | -0.07% | - |
| Dec 3, 2025 | 423.50 | 429.80 | 423.50 | 429.80 | 429.80 | 0.68% | - |
| Dec 2, 2025 | 420.80 | 426.90 | 420.80 | 426.90 | 426.90 | 0.90% | - |
| Dec 1, 2025 | 425.00 | 425.00 | 423.10 | 423.10 | 423.10 | -1.47% | - |
| Nov 28, 2025 | 427.20 | 429.40 | 427.20 | 429.40 | 429.40 | 0.85% | - |
| Nov 27, 2025 | 426.10 | 426.10 | 425.80 | 425.80 | 425.80 | -0.86% | - |
| Nov 26, 2025 | 428.30 | 429.50 | 428.30 | 429.50 | 429.50 | -0.19% | - |
| Nov 25, 2025 | 424.00 | 430.30 | 424.00 | 430.30 | 430.30 | 0.80% | - |
| Nov 24, 2025 | 427.90 | 427.90 | 426.90 | 426.90 | 426.90 | -0.14% | - |
| Nov 21, 2025 | 417.80 | 427.50 | 417.80 | 427.50 | 427.50 | 2.00% | - |
| Nov 20, 2025 | 431.30 | 431.30 | 419.10 | 419.10 | 419.10 | -1.69% | - |
| Nov 19, 2025 | 431.70 | 431.70 | 426.30 | 426.30 | 426.30 | -1.43% | - |
| Nov 18, 2025 | 424.40 | 432.50 | 424.40 | 432.50 | 432.50 | 0.60% | 8 |
| Nov 17, 2025 | 430.10 | 430.10 | 429.90 | 429.90 | 429.90 | - | - |
| Nov 14, 2025 | 430.80 | 430.80 | 429.90 | 429.90 | 429.90 | -0.88% | - |
| Nov 13, 2025 | 446.10 | 446.10 | 433.70 | 433.70 | 433.70 | -3.30% | 50 |
| Nov 12, 2025 | 442.70 | 448.50 | 442.70 | 448.50 | 448.50 | 1.24% | - |
| Nov 11, 2025 | 446.60 | 446.60 | 443.00 | 443.00 | 443.00 | -1.23% | - |
| Nov 10, 2025 | 444.00 | 448.50 | 444.00 | 448.50 | 448.50 | 1.75% | - |
| Nov 7, 2025 | 436.90 | 440.80 | 436.90 | 440.80 | 440.80 | 0.69% | - |
| Nov 6, 2025 | 441.70 | 441.70 | 437.80 | 437.80 | 437.80 | -0.82% | - |
| Nov 5, 2025 | 441.40 | 441.40 | 441.40 | 441.40 | 441.40 | -0.20% | - |
| Nov 4, 2025 | 442.30 | 442.30 | 442.30 | 442.30 | 442.30 | -1.80% | - |
| Nov 3, 2025 | 453.60 | 456.60 | 450.40 | 450.40 | 450.40 | -1.10% | 10 |
| Oct 31, 2025 | 445.00 | 455.40 | 445.00 | 455.40 | 455.40 | 2.11% | - |
| Oct 30, 2025 | 440.60 | 446.00 | 440.60 | 446.00 | 446.00 | 0.75% | - |
| Oct 29, 2025 | 449.70 | 449.70 | 442.70 | 442.70 | 442.70 | -1.47% | - |
| Oct 28, 2025 | 449.50 | 449.50 | 449.30 | 449.30 | 449.30 | -0.66% | - |
| Oct 27, 2025 | 458.00 | 459.00 | 452.30 | 452.30 | 452.30 | -0.83% | 5 |
| Oct 24, 2025 | 460.60 | 460.60 | 456.10 | 456.10 | 456.10 | -0.83% | - |
| Oct 23, 2025 | 466.20 | 466.20 | 459.90 | 459.90 | 459.90 | -1.58% | - |
| Oct 22, 2025 | 490.00 | 490.00 | 467.30 | 467.30 | 467.30 | -5.16% | 4 |
| Oct 21, 2025 | 488.20 | 492.70 | 488.20 | 492.70 | 492.70 | 0.39% | - |
| Oct 20, 2025 | 480.10 | 490.80 | 480.10 | 490.80 | 490.80 | 1.89% | - |
| Oct 17, 2025 | 472.60 | 481.70 | 472.60 | 481.70 | 481.70 | 0.63% | - |
| Oct 16, 2025 | 481.50 | 484.20 | 478.70 | 478.70 | 478.70 | -1.14% | 15 |
| Oct 15, 2025 | 490.40 | 490.40 | 484.20 | 484.20 | 484.20 | -1.47% | - |
| Oct 14, 2025 | 483.50 | 491.40 | 483.50 | 491.40 | 491.40 | 0.43% | - |
| Oct 13, 2025 | 491.40 | 491.40 | 489.30 | 489.30 | 489.30 | 0.64% | - |