Teledyne Technologies Incorporated (FRA:TYZ)
Germany · Delayed Price · Currency is EUR 529.00
-0.50 (-0.09%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:TYZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 519.00 | 519.00 | 519.00 | 519.00 | 519.00 | -2.08% | - |
| Jun 1, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | -0.93% | - |
| May 29, 2026 | 541.50 | 548.50 | 535.00 | 535.00 | 535.00 | -1.47% | 30 |
| May 28, 2026 | 524.00 | 543.00 | 524.00 | 543.00 | 543.00 | 3.33% | - |
| May 27, 2026 | 536.00 | 536.00 | 525.50 | 525.50 | 525.50 | -2.59% | - |
| May 26, 2026 | 541.50 | 541.50 | 539.50 | 539.50 | 539.50 | 0.56% | 4 |
| May 25, 2026 | 534.50 | 536.50 | 534.50 | 536.50 | 536.50 | 0.56% | - |
| May 22, 2026 | 521.00 | 533.50 | 521.00 | 533.50 | 533.50 | 2.69% | - |
| May 21, 2026 | 525.00 | 525.00 | 519.50 | 519.50 | 519.50 | -1.70% | - |
| May 20, 2026 | 519.50 | 528.50 | 519.50 | 528.50 | 528.50 | 0.57% | - |
| May 19, 2026 | 525.50 | 525.50 | 525.50 | 525.50 | 525.50 | -0.19% | - |
| May 18, 2026 | 529.50 | 529.50 | 526.50 | 526.50 | 526.50 | -0.57% | - |
| May 15, 2026 | 541.50 | 541.50 | 529.50 | 529.50 | 529.50 | -2.04% | - |
| May 14, 2026 | 540.50 | 540.50 | 540.50 | 540.50 | 540.50 | 0.84% | - |
| May 13, 2026 | 536.00 | 536.00 | 536.00 | 536.00 | 536.00 | 0.56% | - |
| May 12, 2026 | 533.00 | 533.00 | 533.00 | 533.00 | 533.00 | -0.56% | - |
| May 11, 2026 | 524.50 | 536.00 | 524.50 | 536.00 | 536.00 | 2.00% | - |
| May 8, 2026 | 535.50 | 535.50 | 525.50 | 525.50 | 525.50 | -3.67% | - |
| May 7, 2026 | 545.50 | 545.50 | 545.50 | 545.50 | 545.50 | 1.58% | - |
| May 6, 2026 | 537.00 | 537.00 | 537.00 | 537.00 | 537.00 | -0.46% | - |
| May 5, 2026 | 543.50 | 551.50 | 539.50 | 539.50 | 539.50 | -0.64% | 15 |
| May 4, 2026 | 543.00 | 543.00 | 543.00 | 543.00 | 543.00 | -1.54% | - |
| Apr 30, 2026 | 535.50 | 551.50 | 535.50 | 551.50 | 551.50 | 0.91% | - |
| Apr 29, 2026 | 546.50 | 546.50 | 546.50 | 546.50 | 546.50 | -0.36% | - |
| Apr 28, 2026 | 556.00 | 556.00 | 548.50 | 548.50 | 548.50 | -1.61% | - |
| Apr 27, 2026 | 549.50 | 557.50 | 549.50 | 557.50 | 557.50 | 0.36% | - |
| Apr 24, 2026 | 555.50 | 555.50 | 555.50 | 555.50 | 555.50 | -0.36% | - |
| Apr 23, 2026 | 554.50 | 557.50 | 554.50 | 557.50 | 557.50 | -0.62% | - |
| Apr 22, 2026 | 548.00 | 561.00 | 548.00 | 561.00 | 561.00 | 3.22% | - |
| Apr 21, 2026 | 545.50 | 545.50 | 543.50 | 543.50 | 543.50 | -0.37% | - |
| Apr 20, 2026 | 534.50 | 545.50 | 534.50 | 545.50 | 545.50 | 1.77% | - |
| Apr 17, 2026 | 536.50 | 542.00 | 536.00 | 536.00 | 536.00 | -0.28% | 18 |
| Apr 16, 2026 | 535.00 | 537.50 | 535.00 | 537.50 | 537.50 | 0.47% | - |
| Apr 15, 2026 | 545.50 | 545.50 | 535.00 | 535.00 | 535.00 | -2.37% | - |
| Apr 14, 2026 | 554.00 | 554.00 | 548.00 | 548.00 | 548.00 | 0.18% | - |
| Apr 13, 2026 | 545.50 | 547.00 | 545.50 | 547.00 | 547.00 | -0.36% | 4 |
| Apr 10, 2026 | 557.00 | 557.00 | 549.00 | 549.00 | 549.00 | -1.88% | - |
| Apr 9, 2026 | 561.50 | 562.50 | 559.50 | 559.50 | 559.50 | -0.71% | 5 |
| Apr 8, 2026 | 554.50 | 563.50 | 554.50 | 563.50 | 563.50 | 3.11% | - |
| Apr 7, 2026 | 544.50 | 547.00 | 544.50 | 546.50 | 546.50 | 1.47% | 7 |
| Apr 2, 2026 | 524.80 | 538.60 | 524.80 | 538.60 | 538.60 | 1.24% | - |
| Apr 1, 2026 | 521.20 | 532.00 | 521.20 | 532.00 | 532.00 | 1.80% | - |
| Mar 31, 2026 | 509.80 | 525.00 | 509.80 | 522.60 | 522.60 | 3.57% | 10 |
| Mar 30, 2026 | 513.60 | 513.60 | 504.60 | 504.60 | 504.60 | -4.47% | - |
| Mar 27, 2026 | 528.20 | 528.20 | 528.20 | 528.20 | 528.20 | - | - |
| Mar 26, 2026 | 535.00 | 535.00 | 528.20 | 528.20 | 528.20 | -2.08% | - |
| Mar 25, 2026 | 537.00 | 539.40 | 537.00 | 539.40 | 539.40 | 0.30% | - |
| Mar 24, 2026 | 534.40 | 537.80 | 533.60 | 537.80 | 537.80 | 0.86% | 4 |
| Mar 23, 2026 | 525.40 | 533.20 | 525.40 | 533.20 | 533.20 | 0.76% | 100 |
| Mar 20, 2026 | 543.40 | 543.40 | 529.20 | 529.20 | 529.20 | -3.11% | - |