Teledyne Technologies Incorporated (FRA:TYZ)
Germany · Delayed Price · Currency is EUR 568.00
-4.50 (-0.79%)
Last updated: Jul 28, 2026, 8:01 AM CET
FRA:TYZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 576.00 | 576.00 | 572.50 | 572.50 | 572.50 | -0.35% | 1 |
| Jul 24, 2026 | 568.00 | 574.50 | 568.00 | 574.50 | 574.50 | 1.77% | - |
| Jul 23, 2026 | 564.50 | 564.50 | 564.50 | 564.50 | 564.50 | -0.27% | - |
| Jul 22, 2026 | 566.00 | 566.00 | 566.00 | 566.00 | 566.00 | 3.28% | - |
| Jul 21, 2026 | 548.00 | 548.00 | 548.00 | 548.00 | 548.00 | 0.18% | - |
| Jul 20, 2026 | 552.00 | 552.00 | 547.00 | 547.00 | 547.00 | -1.26% | - |
| Jul 17, 2026 | 543.00 | 554.00 | 543.00 | 554.00 | 554.00 | 2.40% | - |
| Jul 16, 2026 | 541.00 | 541.00 | 541.00 | 541.00 | 541.00 | -0.28% | - |
| Jul 15, 2026 | 542.50 | 542.50 | 542.50 | 542.50 | 542.50 | -1.00% | - |
| Jul 14, 2026 | 544.50 | 548.00 | 544.50 | 548.00 | 548.00 | 0.27% | 3 |
| Jul 13, 2026 | 550.00 | 550.00 | 546.50 | 546.50 | 546.50 | -1.53% | - |
| Jul 10, 2026 | 547.50 | 559.50 | 547.50 | 555.00 | 555.00 | -0.54% | 6 |
| Jul 9, 2026 | 558.00 | 558.00 | 558.00 | 558.00 | 558.00 | 0.18% | - |
| Jul 8, 2026 | 557.50 | 557.50 | 557.00 | 557.00 | 557.00 | -1.85% | - |
| Jul 7, 2026 | 567.50 | 567.50 | 567.50 | 567.50 | 567.50 | -1.22% | - |
| Jul 6, 2026 | 569.00 | 574.50 | 569.00 | 574.50 | 574.50 | 1.23% | - |
| Jul 3, 2026 | 568.00 | 568.00 | 567.50 | 567.50 | 567.50 | -1.65% | - |
| Jul 2, 2026 | 577.00 | 577.00 | 577.00 | 577.00 | 577.00 | -0.43% | - |
| Jul 1, 2026 | 579.50 | 579.50 | 579.50 | 579.50 | 579.50 | 3.39% | - |
| Jun 30, 2026 | 560.50 | 560.50 | 560.50 | 560.50 | 560.50 | 0.63% | - |
| Jun 29, 2026 | 549.50 | 557.00 | 549.50 | 557.00 | 557.00 | 2.30% | - |
| Jun 26, 2026 | 544.00 | 544.50 | 544.00 | 544.50 | 544.50 | -1.00% | - |
| Jun 25, 2026 | 538.50 | 550.00 | 538.50 | 550.00 | 550.00 | 2.42% | 2 |
| Jun 24, 2026 | 537.00 | 537.00 | 537.00 | 537.00 | 537.00 | 1.13% | - |
| Jun 23, 2026 | 531.00 | 531.00 | 531.00 | 531.00 | 531.00 | -0.93% | 25 |
| Jun 22, 2026 | 535.00 | 536.00 | 535.00 | 536.00 | 536.00 | - | - |
| Jun 19, 2026 | 536.00 | 536.00 | 536.00 | 536.00 | 536.00 | -0.92% | - |
| Jun 18, 2026 | 535.00 | 541.00 | 535.00 | 541.00 | 541.00 | 0.09% | 3 |
| Jun 17, 2026 | 540.50 | 540.50 | 540.50 | 540.50 | 540.50 | 0.46% | - |
| Jun 16, 2026 | 538.00 | 538.00 | 538.00 | 538.00 | 538.00 | -0.65% | - |
| Jun 15, 2026 | 541.50 | 541.50 | 541.50 | 541.50 | 541.50 | -0.37% | - |
| Jun 12, 2026 | 535.50 | 543.50 | 535.50 | 543.50 | 543.50 | 4.22% | 28 |
| Jun 11, 2026 | 521.50 | 521.50 | 521.50 | 521.50 | 521.50 | -1.79% | - |
| Jun 10, 2026 | 531.00 | 531.00 | 531.00 | 531.00 | 531.00 | 0.19% | - |
| Jun 9, 2026 | 528.50 | 530.00 | 528.50 | 530.00 | 530.00 | 0.47% | - |
| Jun 8, 2026 | 519.00 | 527.50 | 519.00 | 527.50 | 527.50 | 1.25% | - |
| Jun 5, 2026 | 526.50 | 526.50 | 521.00 | 521.00 | 521.00 | -2.25% | - |
| Jun 4, 2026 | 527.00 | 533.00 | 527.00 | 533.00 | 533.00 | -0.19% | - |
| Jun 3, 2026 | 529.00 | 534.00 | 529.00 | 534.00 | 534.00 | 0.85% | - |
| Jun 2, 2026 | 519.00 | 529.50 | 519.00 | 529.50 | 529.50 | -0.09% | - |
| Jun 1, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | -0.93% | - |
| May 29, 2026 | 541.50 | 548.50 | 535.00 | 535.00 | 535.00 | -1.47% | 30 |
| May 28, 2026 | 524.00 | 543.00 | 524.00 | 543.00 | 543.00 | 3.33% | - |
| May 27, 2026 | 536.00 | 536.00 | 525.50 | 525.50 | 525.50 | -2.59% | - |
| May 26, 2026 | 541.50 | 541.50 | 539.50 | 539.50 | 539.50 | 0.56% | 4 |
| May 25, 2026 | 534.50 | 536.50 | 534.50 | 536.50 | 536.50 | 0.56% | - |
| May 22, 2026 | 521.00 | 533.50 | 521.00 | 533.50 | 533.50 | 2.69% | - |
| May 21, 2026 | 525.00 | 525.00 | 519.50 | 519.50 | 519.50 | -1.70% | - |
| May 20, 2026 | 519.50 | 528.50 | 519.50 | 528.50 | 528.50 | 0.57% | - |
| May 19, 2026 | 525.50 | 525.50 | 525.50 | 525.50 | 525.50 | -0.19% | - |