Teledyne Technologies Incorporated (FRA:TYZ)
Germany · Delayed Price · Currency is EUR 559.00
+9.00 (1.64%)
At close: Oct 23, 2026
FRA:TYZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 549.00 | 559.00 | 549.00 | 559.00 | 559.00 | 1.64% | - |
| Oct 22, 2026 | 552.00 | 552.00 | 550.00 | 550.00 | 550.00 | -1.87% | 5 |
| Oct 21, 2026 | 560.50 | 560.50 | 560.50 | 560.50 | 560.50 | 2.28% | - |
| Oct 20, 2026 | 548.00 | 548.00 | 548.00 | 548.00 | 548.00 | -0.63% | - |
| Oct 19, 2026 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0.82% | - |
| Oct 16, 2026 | 550.00 | 550.00 | 547.00 | 547.00 | 547.00 | 1.86% | - |
| Oct 15, 2026 | 537.00 | 537.00 | 537.00 | 537.00 | 537.00 | -1.01% | - |
| Oct 14, 2026 | 542.50 | 542.50 | 542.50 | 542.50 | 542.50 | -0.46% | 1 |
| Oct 13, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | -0.55% | - |
| Oct 12, 2026 | 545.00 | 548.00 | 545.00 | 548.00 | 548.00 | 2.24% | - |
| Oct 9, 2026 | 536.00 | 536.00 | 536.00 | 536.00 | 536.00 | 0.09% | - |
| Oct 8, 2026 | 535.50 | 535.50 | 535.50 | 535.50 | 535.50 | -2.81% | - |
| Oct 7, 2026 | 551.00 | 551.00 | 551.00 | 551.00 | 551.00 | 0.27% | - |
| Oct 6, 2026 | 549.50 | 549.50 | 549.50 | 549.50 | 549.50 | -0.45% | 50 |
| Oct 5, 2026 | 547.50 | 552.00 | 547.50 | 552.00 | 552.00 | 0.82% | - |
| Oct 2, 2026 | 542.50 | 547.50 | 542.50 | 547.50 | 547.50 | 2.05% | - |
| Oct 1, 2026 | 536.50 | 536.50 | 536.50 | 536.50 | 536.50 | 0.85% | - |
| Sep 30, 2026 | 531.50 | 532.00 | 531.50 | 532.00 | 532.00 | -0.56% | 70 |
| Sep 29, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | -0.28% | - |
| Sep 28, 2026 | 534.50 | 536.50 | 534.50 | 536.50 | 536.50 | - | - |
| Sep 25, 2026 | 535.50 | 536.50 | 535.50 | 536.50 | 536.50 | -0.37% | - |
| Sep 24, 2026 | 540.00 | 540.00 | 538.50 | 538.50 | 538.50 | -1.28% | - |
| Sep 23, 2026 | 533.00 | 545.50 | 533.00 | 545.50 | 545.50 | 2.15% | - |
| Sep 22, 2026 | 527.50 | 534.00 | 527.50 | 534.00 | 534.00 | 0.66% | - |
| Sep 21, 2026 | 525.00 | 530.50 | 525.00 | 530.50 | 530.50 | 1.53% | - |
| Sep 18, 2026 | 522.50 | 522.50 | 522.50 | 522.50 | 522.50 | -0.19% | - |
| Sep 17, 2026 | 523.50 | 526.50 | 523.50 | 523.50 | 523.50 | 0.19% | 10 |
| Sep 16, 2026 | 516.50 | 522.50 | 516.50 | 522.50 | 522.50 | 1.16% | - |
| Sep 15, 2026 | 513.00 | 516.50 | 513.00 | 516.50 | 516.50 | 0.58% | - |
| Sep 14, 2026 | 516.50 | 516.50 | 513.00 | 513.50 | 513.50 | -1.25% | - |
| Sep 11, 2026 | 512.50 | 520.00 | 512.50 | 520.00 | 520.00 | 1.27% | - |
| Sep 10, 2026 | 511.50 | 513.50 | 511.50 | 513.50 | 513.50 | 0.39% | - |
| Sep 9, 2026 | 518.00 | 518.00 | 511.50 | 511.50 | 511.50 | -1.73% | - |
| Sep 8, 2026 | 520.50 | 520.50 | 520.50 | 520.50 | 520.50 | - | - |
| Sep 7, 2026 | 522.00 | 522.00 | 520.50 | 520.50 | 520.50 | -0.38% | - |
| Sep 4, 2026 | 519.50 | 522.50 | 519.50 | 522.50 | 522.50 | 0.58% | - |
| Sep 3, 2026 | 519.50 | 519.50 | 519.50 | 519.50 | 519.50 | -0.67% | - |
| Sep 2, 2026 | 523.00 | 523.00 | 523.00 | 523.00 | 523.00 | -0.48% | - |
| Sep 1, 2026 | 525.50 | 525.50 | 525.50 | 525.50 | 525.50 | -0.28% | - |
| Aug 31, 2026 | 532.00 | 532.00 | 527.00 | 527.00 | 527.00 | -1.68% | - |
| Aug 28, 2026 | 533.50 | 536.00 | 533.50 | 536.00 | 536.00 | -0.09% | - |
| Aug 27, 2026 | 541.50 | 541.50 | 536.50 | 536.50 | 536.50 | 0.56% | - |
| Aug 26, 2026 | 533.50 | 533.50 | 533.50 | 533.50 | 533.50 | -0.09% | - |
| Aug 25, 2026 | 534.00 | 534.00 | 534.00 | 534.00 | 534.00 | -1.11% | - |
| Aug 24, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | -0.28% | - |
| Aug 21, 2026 | 540.00 | 541.50 | 540.00 | 541.50 | 541.50 | -1.99% | - |
| Aug 20, 2026 | 552.50 | 552.50 | 552.50 | 552.50 | 552.50 | -2.90% | - |
| Aug 19, 2026 | 569.00 | 569.00 | 569.00 | 569.00 | 569.00 | -0.78% | - |
| Aug 18, 2026 | 573.50 | 573.50 | 573.50 | 573.50 | 573.50 | -2.05% | - |
| Aug 17, 2026 | 584.00 | 585.50 | 584.00 | 585.50 | 585.50 | 0.17% | - |