Teledyne Technologies Incorporated (FRA:TYZ)
Germany · Delayed Price · Currency is EUR 522.50
-1.00 (-0.19%)
At close: Sep 18, 2026
FRA:TYZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 522.50 | 522.50 | 522.50 | 522.50 | 522.50 | -0.19% | - |
| Sep 17, 2026 | 523.50 | 526.50 | 523.50 | 523.50 | 523.50 | 0.19% | 10 |
| Sep 16, 2026 | 516.50 | 522.50 | 516.50 | 522.50 | 522.50 | 1.16% | - |
| Sep 15, 2026 | 513.00 | 516.50 | 513.00 | 516.50 | 516.50 | 0.58% | - |
| Sep 14, 2026 | 516.50 | 516.50 | 513.00 | 513.50 | 513.50 | -1.25% | - |
| Sep 11, 2026 | 512.50 | 520.00 | 512.50 | 520.00 | 520.00 | 1.27% | - |
| Sep 10, 2026 | 511.50 | 513.50 | 511.50 | 513.50 | 513.50 | 0.39% | - |
| Sep 9, 2026 | 518.00 | 518.00 | 511.50 | 511.50 | 511.50 | -1.73% | - |
| Sep 8, 2026 | 520.50 | 520.50 | 520.50 | 520.50 | 520.50 | - | - |
| Sep 7, 2026 | 522.00 | 522.00 | 520.50 | 520.50 | 520.50 | -0.38% | - |
| Sep 4, 2026 | 519.50 | 522.50 | 519.50 | 522.50 | 522.50 | 0.58% | - |
| Sep 3, 2026 | 519.50 | 519.50 | 519.50 | 519.50 | 519.50 | -0.67% | - |
| Sep 2, 2026 | 523.00 | 523.00 | 523.00 | 523.00 | 523.00 | -0.48% | - |
| Sep 1, 2026 | 525.50 | 525.50 | 525.50 | 525.50 | 525.50 | -0.28% | - |
| Aug 31, 2026 | 532.00 | 532.00 | 527.00 | 527.00 | 527.00 | -1.68% | - |
| Aug 28, 2026 | 533.50 | 536.00 | 533.50 | 536.00 | 536.00 | -0.09% | - |
| Aug 27, 2026 | 541.50 | 541.50 | 536.50 | 536.50 | 536.50 | 0.56% | - |
| Aug 26, 2026 | 533.50 | 533.50 | 533.50 | 533.50 | 533.50 | -0.09% | - |
| Aug 25, 2026 | 534.00 | 534.00 | 534.00 | 534.00 | 534.00 | -1.11% | - |
| Aug 24, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | -0.28% | - |
| Aug 21, 2026 | 540.00 | 541.50 | 540.00 | 541.50 | 541.50 | -1.99% | - |
| Aug 20, 2026 | 552.50 | 552.50 | 552.50 | 552.50 | 552.50 | -2.90% | - |
| Aug 19, 2026 | 569.00 | 569.00 | 569.00 | 569.00 | 569.00 | -0.78% | - |
| Aug 18, 2026 | 573.50 | 573.50 | 573.50 | 573.50 | 573.50 | -2.05% | - |
| Aug 17, 2026 | 584.00 | 585.50 | 584.00 | 585.50 | 585.50 | 0.17% | - |
| Aug 14, 2026 | 580.50 | 584.50 | 580.50 | 584.50 | 584.50 | -1.35% | - |
| Aug 13, 2026 | 592.50 | 592.50 | 592.50 | 592.50 | 592.50 | 0.77% | - |
| Aug 12, 2026 | 588.00 | 588.00 | 588.00 | 588.00 | 588.00 | -1.09% | - |
| Aug 11, 2026 | 594.50 | 594.50 | 594.50 | 594.50 | 594.50 | -0.92% | 1 |
| Aug 10, 2026 | 595.50 | 601.00 | 595.50 | 600.00 | 600.00 | 1.52% | 1 |
| Aug 7, 2026 | 591.00 | 591.00 | 591.00 | 591.00 | 591.00 | -1.17% | - |
| Aug 6, 2026 | 589.50 | 598.00 | 589.50 | 598.00 | 598.00 | 0.93% | 10 |
| Aug 5, 2026 | 592.50 | 592.50 | 592.50 | 592.50 | 592.50 | 0.08% | - |
| Aug 4, 2026 | 580.50 | 592.00 | 580.50 | 592.00 | 592.00 | 3.95% | - |
| Aug 3, 2026 | 568.50 | 570.50 | 568.00 | 569.50 | 569.50 | - | 240 |
| Jul 31, 2026 | 563.50 | 569.50 | 563.50 | 569.50 | 569.50 | 3.73% | - |
| Jul 30, 2026 | 549.00 | 549.00 | 549.00 | 549.00 | 549.00 | -2.92% | - |
| Jul 29, 2026 | 565.50 | 565.50 | 565.50 | 565.50 | 565.50 | -0.44% | - |
| Jul 28, 2026 | 568.00 | 568.00 | 568.00 | 568.00 | 568.00 | -0.79% | - |
| Jul 27, 2026 | 576.00 | 576.00 | 572.50 | 572.50 | 572.50 | -0.35% | 1 |
| Jul 24, 2026 | 568.00 | 574.50 | 568.00 | 574.50 | 574.50 | 1.77% | - |
| Jul 23, 2026 | 564.50 | 564.50 | 564.50 | 564.50 | 564.50 | -0.27% | - |
| Jul 22, 2026 | 566.00 | 566.00 | 566.00 | 566.00 | 566.00 | 3.28% | - |
| Jul 21, 2026 | 548.00 | 548.00 | 548.00 | 548.00 | 548.00 | 0.18% | - |
| Jul 20, 2026 | 552.00 | 552.00 | 547.00 | 547.00 | 547.00 | -1.26% | - |
| Jul 17, 2026 | 543.00 | 554.00 | 543.00 | 554.00 | 554.00 | 2.40% | - |
| Jul 16, 2026 | 541.00 | 541.00 | 541.00 | 541.00 | 541.00 | -0.28% | - |
| Jul 15, 2026 | 542.50 | 542.50 | 542.50 | 542.50 | 542.50 | -1.00% | - |
| Jul 14, 2026 | 544.50 | 548.00 | 544.50 | 548.00 | 548.00 | 0.27% | 3 |
| Jul 13, 2026 | 550.00 | 550.00 | 546.50 | 546.50 | 546.50 | -1.53% | - |