Jinmao Property Services Co., Limited (FRA:TZ0)
Germany · Delayed Price · Currency is EUR 0.3105
-0.0135 (-4.17%)
At close: Sep 8, 2025
Jinmao Property Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -4.17% | - |
| Sep 5, 2025 | 0.34 | 0.34 | 0.32 | 0.32 | - | 0.93% | 24 |
| Sep 4, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | - | -1.98% | 24 |
| Sep 3, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | -1.50% | 24 |
| Sep 2, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Sep 1, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | - | 0.91% | 24 |
| Aug 29, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | - | -0.15% | 24 |
| Aug 28, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Aug 27, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Aug 26, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Aug 25, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Aug 22, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | - | -0.45% | 24 |
| Aug 21, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | - | -4.05% | 24 |
| Aug 20, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | - | -2.68% | 24 |
| Aug 19, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | 1.87% | 24 |
| Aug 18, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | - | 1.75% | 24 |
| Aug 15, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | - | 1.48% | 24 |
| Aug 14, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | - | 1.05% | 24 |
| Aug 13, 2025 | 0.34 | 0.35 | 0.33 | 0.33 | - | -0.30% | 24 |
| Aug 12, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | 0.60% | 24 |
| Aug 11, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | - | - | 24 |
| Aug 8, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | - | -0.30% | 24 |
| Aug 7, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | - | 0.75% | 24 |
| Aug 6, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | - | -0.45% | - |
| Aug 5, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | - | 1.52% | - |
| Aug 4, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | - | 0.46% | 24 |
| Aug 1, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | - | 0.15% | 24 |
| Jul 31, 2025 | 0.33 | 0.34 | 0.33 | 0.33 | - | -1.06% | - |
| Jul 30, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | - | -2.23% | 24 |
| Jul 29, 2025 | 0.34 | 0.35 | 0.34 | 0.34 | - | 2.43% | 24 |
| Jul 28, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | - | -1.20% | 24 |
| Jul 25, 2025 | 0.35 | 0.35 | 0.33 | 0.33 | - | -0.30% | 24 |
| Jul 24, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | - | 1.37% | - |
| Jul 23, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | - | 2.81% | 24 |
| Jul 22, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | - | 2.56% | - |
| Jul 21, 2025 | 0.33 | 0.33 | 0.31 | 0.31 | - | -0.95% | 24 |
| Jul 18, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | - | 1.45% | 24 |
| Jul 17, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | - | 0.97% | 24 |
| Jul 16, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | - | -0.65% | 24 |
| Jul 15, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | - | -0.80% | - |
| Jul 14, 2025 | 0.33 | 0.33 | 0.31 | 0.31 | - | 0.32% | 24 |
| Jul 11, 2025 | 0.33 | 0.33 | 0.31 | 0.31 | - | 1.30% | 24 |
| Jul 10, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Jul 9, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | - | 0.65% | - |
| Jul 8, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | 2.00% | 24 |
| Jul 7, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | - | 1.35% | 24 |
| Jul 4, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | - | -0.67% | 24 |
| Jul 3, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | - | 2.06% | - |
| Jul 2, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | - | 1.39% | - |
| Jul 1, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |