Jinmao Property Services Co., Limited (FRA:TZ0)
Germany · Delayed Price · Currency is EUR 0.2680
-0.0040 (-1.47%)
At close: Dec 19, 2025
Jinmao Property Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -1.47% | - |
| Dec 18, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -2.86% | - |
| Dec 17, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | 1.63% | 22,168 |
| Dec 16, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.67% | - |
| Dec 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.17% | - |
| Dec 9, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.70% | - |
| Dec 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.33% | - |
| Dec 5, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | - | - |
| Dec 4, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -0.66% | - |
| Dec 1, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.41% | - |
| Nov 27, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 0.51% | - |
| Nov 26, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | - |
| Nov 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.39% | - |
| Nov 21, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.54% | - |
| Nov 20, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 0.69% | - |
| Nov 19, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.36% | - |
| Nov 17, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | - | - |
| Nov 14, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -2.00% | - |
| Nov 13, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | 1.01% | - |
| Nov 11, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -0.34% | - |
| Nov 10, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | 2.23% | - |
| Nov 6, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | 1.04% | - |
| Nov 3, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 0.70% | - |
| Oct 31, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.03% | - |
| Oct 29, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.02% | - |
| Oct 27, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 24, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 23, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 22, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 0.34% | - |
| Oct 21, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | 0.34% | - |
| Oct 20, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 2.83% | - |
| Oct 17, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -0.70% | - |
| Oct 16, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.72% | - |
| Oct 15, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 1.40% | - |
| Oct 14, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -0.35% | - |
| Oct 13, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -2.21% | - |
| Oct 9, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | 0.34% | - |
| Oct 8, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -0.34% | - |
| Oct 7, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 3, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -1.34% | - |
| Oct 2, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -0.34% | - |
| Oct 1, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.34% | - |
| Sep 30, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | 1.71% | - |
| Sep 26, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -7.73% | - |
| Sep 22, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.48% | - |
| Sep 15, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -3.81% | - |
| Sep 12, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.06% | - |
| Sep 11, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 6.76% | - |
| Sep 8, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -4.17% | - |
| Sep 5, 2025 | 0.34 | 0.34 | 0.32 | 0.32 | 0.31 | 0.93% | - |