Jinmao Property Services Co., Limited (FRA:TZ0)
Germany · Delayed Price · Currency is EUR 0.2565
+0.0010 (0.39%)
Last updated: Feb 20, 2026, 3:25 PM CET
Jinmao Property Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.39% | - |
| Feb 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.59% | - |
| Feb 18, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.20% | - |
| Feb 17, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 1.00% | - |
| Feb 16, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.52% | - |
| Feb 13, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.19% | - |
| Feb 12, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.58% | - |
| Feb 11, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 1.37% | - |
| Feb 9, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.35% | - |
| Feb 6, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.52% | - |
| Feb 4, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 1.74% | - |
| Feb 3, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.34% | - |
| Jan 30, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.69% | - |
| Jan 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 4.52% | - |
| Jan 28, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.78% | - |
| Jan 27, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.54% | - |
| Jan 26, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.19% | - |
| Jan 23, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 1.36% | - |
| Jan 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -4.98% | - |
| Jan 16, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.55% | - |
| Jan 15, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 0.55% | - |
| Jan 14, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 0.56% | - |
| Jan 13, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.37% | - |
| Jan 12, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.73% | - |
| Jan 9, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.55% | - |
| Jan 8, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 0.74% | - |
| Jan 7, 2026 | 0.28 | 0.32 | 0.27 | 0.27 | 0.27 | -0.18% | 246 |
| Jan 6, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 3.61% | - |
| Jan 5, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | 2.73% | - |
| Jan 2, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 2.61% | - |
| Dec 29, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | - |
| Dec 23, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -2.26% | - |
| Dec 22, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.93% | - |
| Dec 19, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -1.47% | - |
| Dec 18, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -2.86% | - |
| Dec 17, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | 1.63% | 22,168 |
| Dec 16, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.67% | - |
| Dec 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.17% | - |
| Dec 9, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.70% | - |
| Dec 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.33% | - |
| Dec 5, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | - | - |
| Dec 4, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -0.66% | - |
| Dec 1, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.41% | - |
| Nov 27, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 0.51% | - |
| Nov 26, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | - |
| Nov 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.39% | - |
| Nov 21, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.54% | - |
| Nov 20, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 0.69% | - |
| Nov 19, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.36% | - |
| Nov 17, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | - | - |