Jinmao Property Services Co., Limited (FRA:TZ0)
Germany flag Germany · Delayed Price · Currency is EUR
0.2930
0.00 (0.00%)
At close: Oct 23, 2025

Jinmao Property Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.310.310.290.290.29--
Oct 22, 20250.300.300.290.290.290.34%-
Oct 21, 20250.310.310.290.290.290.34%-
Oct 20, 20250.300.300.290.290.292.83%-
Oct 17, 20250.300.300.280.280.28-0.70%-
Oct 16, 20250.300.300.290.290.29-1.72%-
Oct 15, 20250.300.300.290.290.291.40%-
Oct 14, 20250.300.300.290.290.29-0.35%-
Oct 13, 20250.300.300.290.290.29-2.21%-
Oct 9, 20250.310.310.290.290.290.34%-
Oct 8, 20250.300.300.290.290.29-0.34%-
Oct 7, 20250.300.300.290.290.29--
Oct 3, 20250.310.310.290.290.29-1.34%-
Oct 2, 20250.310.310.300.300.30-0.34%-
Oct 1, 20250.300.300.300.300.300.34%-
Sep 30, 20250.310.310.300.300.301.71%-
Sep 26, 20250.310.310.290.290.29-7.73%-
Sep 22, 20250.320.320.320.320.320.48%-
Sep 15, 20250.330.330.320.320.32-3.81%-
Sep 12, 20250.330.330.330.330.33-1.06%-
Sep 11, 20250.330.330.330.330.336.76%-
Sep 8, 20250.310.310.310.310.31-4.17%-
Sep 5, 20250.340.340.320.320.310.93%-
Sep 4, 20250.330.330.320.320.30-1.98%-
Sep 3, 20250.330.330.330.330.31-1.50%-
Sep 1, 20250.340.340.330.330.320.91%-
Aug 29, 20250.340.340.330.330.31-0.15%-
Aug 22, 20250.340.340.330.330.31-0.45%-
Aug 21, 20250.340.340.330.330.31-4.05%-
Aug 20, 20250.360.360.350.350.33-2.68%-
Aug 19, 20250.360.360.360.360.341.87%-
Aug 18, 20250.360.360.350.350.331.75%-
Aug 15, 20250.350.350.340.340.321.48%-
Aug 14, 20250.350.350.340.340.321.05%-
Aug 13, 20250.340.350.330.330.32-0.30%-
Aug 12, 20250.340.340.340.340.320.60%-
Aug 11, 20250.340.340.330.330.32--
Aug 8, 20250.340.340.330.330.32-0.30%-
Aug 7, 20250.340.340.330.330.320.75%-
Aug 6, 20250.340.340.330.330.31-0.45%-
Aug 5, 20250.340.340.330.330.321.52%-
Aug 4, 20250.340.340.330.330.310.46%-
Aug 1, 20250.340.340.330.330.310.15%-
Jul 31, 20250.330.340.330.330.31-1.06%-
Jul 30, 20250.340.340.330.330.31-2.23%-
Jul 29, 20250.340.350.340.340.322.43%-
Jul 28, 20250.340.340.330.330.31-1.20%-
Jul 25, 20250.350.350.330.330.32-0.30%-
Jul 24, 20250.340.340.330.330.321.37%-
Jul 23, 20250.340.340.330.330.312.81%-