Jinmao Property Services Co., Limited (FRA:TZ0)
Germany · Delayed Price · Currency is EUR 0.2725
-0.0015 (-0.55%)
At close: Jan 9, 2026
Jinmao Property Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.55% | - |
| Jan 8, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 0.74% | - |
| Jan 7, 2026 | 0.28 | 0.32 | 0.27 | 0.27 | 0.27 | -0.18% | 246 |
| Jan 6, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 3.61% | - |
| Jan 5, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | 2.73% | - |
| Jan 2, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 2.61% | - |
| Dec 29, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | - |
| Dec 23, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -2.26% | - |
| Dec 22, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.93% | - |
| Dec 19, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -1.47% | - |
| Dec 18, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -2.86% | - |
| Dec 17, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | 1.63% | 22,168 |
| Dec 16, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.67% | - |
| Dec 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.17% | - |
| Dec 9, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.70% | - |
| Dec 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.33% | - |
| Dec 5, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | - | - |
| Dec 4, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -0.66% | - |
| Dec 1, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.41% | - |
| Nov 27, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 0.51% | - |
| Nov 26, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | - |
| Nov 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.39% | - |
| Nov 21, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.54% | - |
| Nov 20, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 0.69% | - |
| Nov 19, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.36% | - |
| Nov 17, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | - | - |
| Nov 14, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -2.00% | - |
| Nov 13, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | 1.01% | - |
| Nov 11, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -0.34% | - |
| Nov 10, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | 2.23% | - |
| Nov 6, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | 1.04% | - |
| Nov 3, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 0.70% | - |
| Oct 31, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.03% | - |
| Oct 29, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.02% | - |
| Oct 27, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 24, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 23, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 22, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 0.34% | - |
| Oct 21, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | 0.34% | - |
| Oct 20, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 2.83% | - |
| Oct 17, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -0.70% | - |
| Oct 16, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.72% | - |
| Oct 15, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 1.40% | - |
| Oct 14, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -0.35% | - |
| Oct 13, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -2.21% | - |
| Oct 9, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | 0.34% | - |
| Oct 8, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -0.34% | - |
| Oct 7, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 3, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -1.34% | - |
| Oct 2, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -0.34% | - |