Jinmao Property Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	0.31	0.31	0.29	0.29	0.29	-7.73%	-
Sep 22, 2025	0.32	0.32	0.32	0.32	0.32	0.48%	-
Sep 15, 2025	0.33	0.33	0.32	0.32	0.32	-3.81%	-
Sep 12, 2025	0.33	0.33	0.33	0.33	0.33	-1.06%	-
Sep 11, 2025	0.33	0.33	0.33	0.33	0.33	6.76%	-
Sep 8, 2025	0.31	0.31	0.31	0.31	0.31	-4.17%	-
Sep 5, 2025	0.34	0.34	0.32	0.32	0.31	0.93%	-
Sep 4, 2025	0.33	0.33	0.32	0.32	0.30	-1.98%	-
Sep 3, 2025	0.33	0.33	0.33	0.33	0.31	-1.50%	-
Sep 1, 2025	0.34	0.34	0.33	0.33	0.32	0.91%	-
Aug 29, 2025	0.34	0.34	0.33	0.33	0.31	-0.15%	-
Aug 22, 2025	0.34	0.34	0.33	0.33	0.31	-0.45%	-
Aug 21, 2025	0.34	0.34	0.33	0.33	0.31	-4.05%	-
Aug 20, 2025	0.36	0.36	0.35	0.35	0.33	-2.68%	-
Aug 19, 2025	0.36	0.36	0.36	0.36	0.34	1.87%	-
Aug 18, 2025	0.36	0.36	0.35	0.35	0.33	1.75%	-
Aug 15, 2025	0.35	0.35	0.34	0.34	0.32	1.48%	-
Aug 14, 2025	0.35	0.35	0.34	0.34	0.32	1.05%	-
Aug 13, 2025	0.34	0.35	0.33	0.33	0.32	-0.30%	-
Aug 12, 2025	0.34	0.34	0.34	0.34	0.32	0.60%	-
Aug 11, 2025	0.34	0.34	0.33	0.33	0.32	-	-
Aug 8, 2025	0.34	0.34	0.33	0.33	0.32	-0.30%	-
Aug 7, 2025	0.34	0.34	0.33	0.33	0.32	0.75%	-
Aug 6, 2025	0.34	0.34	0.33	0.33	0.31	-0.45%	-
Aug 5, 2025	0.34	0.34	0.33	0.33	0.32	1.52%	-
Aug 4, 2025	0.34	0.34	0.33	0.33	0.31	0.46%	-
Aug 1, 2025	0.34	0.34	0.33	0.33	0.31	0.15%	-
Jul 31, 2025	0.33	0.34	0.33	0.33	0.31	-1.06%	-
Jul 30, 2025	0.34	0.34	0.33	0.33	0.31	-2.23%	-
Jul 29, 2025	0.34	0.35	0.34	0.34	0.32	2.43%	-
Jul 28, 2025	0.34	0.34	0.33	0.33	0.31	-1.20%	-
Jul 25, 2025	0.35	0.35	0.33	0.33	0.32	-0.30%	-
Jul 24, 2025	0.34	0.34	0.33	0.33	0.32	1.37%	-
Jul 23, 2025	0.34	0.34	0.33	0.33	0.31	2.81%	-
Jul 22, 2025	0.33	0.33	0.32	0.32	0.30	2.56%	-
Jul 21, 2025	0.33	0.33	0.31	0.31	0.30	-0.95%	-
Jul 18, 2025	0.33	0.33	0.32	0.32	0.30	1.45%	-
Jul 17, 2025	0.32	0.32	0.31	0.31	0.30	0.97%	-
Jul 16, 2025	0.32	0.32	0.31	0.31	0.29	-0.65%	-
Jul 15, 2025	0.32	0.32	0.31	0.31	0.29	-0.80%	-
Jul 14, 2025	0.33	0.33	0.31	0.31	0.30	0.32%	-
Jul 11, 2025	0.33	0.33	0.31	0.31	0.30	1.30%	-
Jul 9, 2025	0.32	0.32	0.31	0.31	0.29	0.65%	-
Jul 8, 2025	0.31	0.31	0.31	0.31	0.29	2.00%	-
Jul 7, 2025	0.31	0.31	0.30	0.30	0.28	1.35%	-
Jul 4, 2025	0.31	0.31	0.30	0.30	0.28	-0.67%	-
Jul 3, 2025	0.31	0.31	0.30	0.30	0.28	2.06%	-
Jul 2, 2025	0.30	0.30	0.29	0.29	0.28	1.39%	-
Jul 1, 2025	0.29	0.29	0.29	0.29	0.27	-	-
Jun 30, 2025	0.30	0.30	0.29	0.29	0.27	0.35%	-