TransAlta Corporation (FRA:TZ1)
Germany flag Germany · Delayed Price · Currency is EUR
14.29
-0.32 (-2.19%)
At close: Oct 17, 2025

TransAlta Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202514.2614.2614.2614.2614.26-0.70%-
Oct 21, 202514.3614.3614.3614.3614.36-1.20%-
Oct 20, 202514.0714.7014.0714.5314.531.72%2,151
Oct 17, 202514.3514.3513.8414.2914.29-2.19%615
Oct 16, 202514.4814.6114.4814.6114.61-1.12%70
Oct 15, 202514.4914.7914.4914.7714.77-1.10%665
Oct 14, 202514.6714.9414.6714.9414.940.84%200
Oct 13, 202513.6115.0013.6114.8114.8111.31%2,315
Oct 10, 202513.3613.3613.3113.3113.31-0.19%666
Oct 9, 202513.3313.3313.3313.3313.334.26%-
Oct 8, 202512.7912.7912.7912.7912.792.90%-
Oct 7, 202512.4312.4312.4312.4312.431.64%-
Oct 6, 202512.2312.2312.2312.2312.235.62%-
Oct 3, 202511.5811.5811.5811.5811.58-0.60%-
Oct 2, 202511.6511.6511.6511.6511.651.93%-
Oct 1, 202511.4311.4311.4311.4311.43-1.04%-
Sep 30, 202511.5511.5511.5511.5511.550.26%-
Sep 29, 202511.5211.5211.5211.5211.520.70%-
Sep 26, 202511.4411.4411.4411.4411.44-0.61%-
Sep 25, 202511.5111.5111.5111.5111.510.74%-
Sep 24, 202511.4211.4211.4211.4211.42-1.81%-
Sep 23, 202511.6311.6311.6311.6311.63-0.73%-
Sep 22, 202511.5011.7211.5011.7211.723.40%30
Sep 19, 202511.3311.3311.3311.3311.333.00%-
Sep 18, 202511.0611.0611.0011.0011.001.90%1
Sep 17, 202510.8010.8010.8010.8010.80-1.19%-
Sep 16, 202510.9310.9310.9310.9310.932.29%-
Sep 15, 202510.6810.6810.6810.6810.680.42%-
Sep 12, 202510.6410.6410.6410.6410.64-0.51%-
Sep 11, 202510.7410.7410.6910.6910.692.35%444
Sep 10, 202510.4510.4510.4510.4510.450.87%-
Sep 9, 202510.3610.3610.3610.3610.36-2.36%-
Sep 8, 202510.4110.6110.4110.6110.612.91%5
Sep 5, 202510.3110.3110.3110.3110.310.83%-
Sep 4, 202510.2210.2210.2210.2210.22-0.78%-
Sep 3, 202510.3010.3010.3010.3010.30-1.01%-
Sep 2, 202510.4110.4110.4110.4110.410.19%-
Sep 1, 202510.3910.3910.3910.3910.39-2.81%-
Aug 29, 202510.6910.6910.6910.6910.693.99%-
Aug 28, 202510.2810.2810.2810.2810.23-1.49%30
Aug 27, 202510.4310.4310.4310.4310.390.53%-
Aug 26, 202510.3810.3810.3810.3810.33-0.62%-
Aug 25, 202510.2510.4410.2510.4410.40-0.62%528
Aug 22, 202510.5110.5110.5110.5110.460.53%-
Aug 21, 202510.4510.4510.4510.4510.41-0.71%-
Aug 20, 202510.5310.5310.5310.5310.48-1.08%-
Aug 19, 202510.6410.6410.6410.6410.601.87%-
Aug 18, 202510.4510.4510.4510.4510.40-1.60%-
Aug 15, 202510.6210.6210.6210.6210.572.31%-
Aug 14, 202510.3810.3810.3810.3810.33-0.29%-