FRA:TZ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.03	12.03	12.03	12.03	-	-0.74%	-
Jun 25, 2026	11.92	12.12	11.92	12.12	12.12	1.42%	6
Jun 24, 2026	11.95	11.95	11.95	11.95	11.95	-0.58%	-
Jun 23, 2026	12.02	12.02	12.02	12.02	12.02	-0.50%	-
Jun 22, 2026	11.95	12.08	11.95	12.08	12.08	1.43%	266
Jun 19, 2026	11.91	11.91	11.91	11.91	11.91	1.88%	-
Jun 18, 2026	11.69	11.69	11.69	11.69	11.69	1.43%	-
Jun 17, 2026	11.52	11.52	11.52	11.52	11.52	-0.69%	-
Jun 16, 2026	11.60	11.60	11.60	11.60	11.60	-0.34%	-
Jun 15, 2026	11.64	11.64	11.64	11.64	11.64	1.70%	10
Jun 12, 2026	11.45	11.45	11.45	11.45	11.45	7.72%	-
Jun 11, 2026	10.63	10.63	10.63	10.63	10.63	-0.65%	-
Jun 10, 2026	10.70	10.70	10.70	10.70	10.70	-0.47%	-
Jun 9, 2026	10.75	10.75	10.75	10.75	10.75	-4.49%	-
Jun 8, 2026	11.25	11.25	11.25	11.25	11.25	1.86%	1,199
Jun 5, 2026	11.05	11.05	11.05	11.05	11.05	-6.32%	-
Jun 4, 2026	11.79	11.79	11.79	11.79	11.79	-5.53%	-
Jun 3, 2026	12.20	12.48	12.20	12.48	12.48	3.44%	221
Jun 2, 2026	12.07	12.07	12.07	12.07	12.07	-0.70%	-
Jun 1, 2026	12.15	12.15	12.15	12.15	12.15	2.22%	-
May 29, 2026	11.93	11.93	11.93	11.93	11.89	1.23%	-
May 28, 2026	11.79	11.79	11.79	11.79	11.74	-1.50%	-
May 27, 2026	12.07	12.07	11.97	11.97	11.92	2.70%	3,991
May 26, 2026	11.65	11.65	11.65	11.65	11.61	1.97%	-
May 25, 2026	11.43	11.43	11.43	11.43	11.38	-0.52%	-
May 22, 2026	11.49	11.49	11.49	11.49	11.44	3.84%	-
May 21, 2026	11.06	11.06	11.06	11.06	11.02	0.68%	-
May 20, 2026	10.99	10.99	10.99	10.99	10.94	2.19%	-
May 19, 2026	10.75	10.75	10.75	10.75	10.71	-1.51%	-
May 18, 2026	10.92	10.92	10.92	10.92	10.88	-0.77%	-
May 15, 2026	11.00	11.00	11.00	11.00	10.96	2.09%	-
May 14, 2026	10.78	10.78	10.78	10.78	10.74	1.17%	-
May 13, 2026	10.65	10.65	10.65	10.65	10.61	-1.02%	-
May 12, 2026	10.76	10.76	10.76	10.76	10.72	-0.74%	-
May 11, 2026	10.84	10.84	10.84	10.84	10.80	0.51%	-
May 8, 2026	10.79	10.79	10.79	10.79	10.75	0.09%	-
May 7, 2026	10.78	10.78	10.78	10.78	10.74	-3.32%	-
May 6, 2026	10.67	11.15	10.67	11.15	11.10	4.45%	1,677
May 5, 2026	10.67	10.67	10.67	10.67	10.63	1.38%	-
May 4, 2026	10.53	10.53	10.53	10.53	10.49	2.98%	-
Apr 30, 2026	10.22	10.22	10.22	10.22	10.18	-5.19%	-
Apr 29, 2026	10.78	10.78	10.78	10.78	10.74	-	-
Apr 28, 2026	10.65	10.78	10.65	10.78	10.74	1.65%	110
Apr 27, 2026	10.61	10.61	10.61	10.61	10.57	3.62%	-
Apr 24, 2026	10.24	10.24	10.24	10.24	10.20	-2.80%	-
Apr 23, 2026	10.39	10.53	10.39	10.53	10.49	2.73%	99
Apr 22, 2026	10.25	10.25	10.25	10.25	10.21	-3.85%	-
Apr 21, 2026	10.66	10.66	10.66	10.66	10.62	-0.79%	-
Apr 20, 2026	10.75	10.75	10.75	10.75	10.71	-5.46%	-
Apr 17, 2026	11.37	11.37	11.37	11.37	11.32	-0.74%	-