FRA:TZ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	11.04	11.04	11.04	11.04	11.04	-6.09%	-
Oct 22, 2026	11.75	11.75	11.75	11.75	11.75	2.71%	-
Oct 21, 2026	11.44	11.44	11.44	11.44	11.44	-0.56%	-
Oct 20, 2026	11.51	11.51	11.51	11.51	11.51	0.22%	-
Oct 19, 2026	11.39	11.48	11.39	11.48	11.48	2.59%	166
Oct 16, 2026	11.19	11.19	11.19	11.19	11.19	-0.40%	-
Oct 15, 2026	11.24	11.24	11.24	11.24	11.24	-3.85%	-
Oct 14, 2026	11.69	11.69	11.69	11.69	11.69	0.73%	-
Oct 13, 2026	11.60	11.60	11.60	11.60	11.60	-0.30%	-
Oct 12, 2026	11.64	11.64	11.64	11.64	11.64	2.29%	-
Oct 9, 2026	11.38	11.38	11.38	11.38	11.38	-0.18%	-
Oct 8, 2026	11.40	11.40	11.40	11.40	11.40	-1.34%	-
Oct 7, 2026	11.55	11.55	11.55	11.55	11.55	0.57%	-
Oct 6, 2026	11.03	11.49	11.03	11.49	11.49	5.27%	125
Oct 5, 2026	10.91	10.91	10.91	10.91	10.91	1.35%	-
Oct 2, 2026	10.77	10.77	10.77	10.77	10.77	1.65%	-
Oct 1, 2026	10.59	10.59	10.59	10.59	10.59	2.72%	-
Sep 30, 2026	10.31	10.31	10.31	10.31	10.31	-1.15%	-
Sep 29, 2026	10.31	10.43	10.31	10.43	10.43	3.27%	2
Sep 28, 2026	10.10	10.10	10.10	10.10	10.10	-1.46%	399
Sep 25, 2026	10.25	10.25	10.25	10.25	10.25	-0.97%	-
Sep 24, 2026	10.35	10.35	10.35	10.35	10.35	-	-
Sep 23, 2026	10.35	10.35	10.35	10.35	10.35	-2.77%	-
Sep 22, 2026	10.65	10.65	10.65	10.65	10.65	0.95%	-
Sep 21, 2026	10.55	10.55	10.55	10.55	10.55	-0.47%	-
Sep 18, 2026	10.60	10.60	10.60	10.60	10.60	2.57%	-
Sep 17, 2026	10.33	10.33	10.33	10.33	10.33	4.62%	-
Sep 16, 2026	9.87	9.87	9.87	9.87	9.87	-2.48%	-
Sep 15, 2026	10.13	10.13	10.13	10.13	10.13	-1.98%	-
Sep 14, 2026	10.33	10.33	10.33	10.33	10.33	-0.72%	-
Sep 11, 2026	10.41	10.41	10.41	10.41	10.41	-1.14%	-
Sep 10, 2026	10.53	10.53	10.53	10.53	10.53	-0.57%	-
Sep 9, 2026	10.59	10.59	10.59	10.59	10.59	3.47%	-
Sep 8, 2026	10.23	10.23	10.23	10.23	10.23	0.24%	-
Sep 7, 2026	10.21	10.21	10.21	10.21	10.21	1.49%	-
Sep 4, 2026	10.06	10.06	10.06	10.06	10.06	-0.69%	-
Sep 3, 2026	10.13	10.13	10.13	10.13	10.13	1.29%	-
Sep 2, 2026	10.08	10.08	10.00	10.00	10.00	-2.67%	26
Sep 1, 2026	10.27	10.27	10.27	10.27	10.27	-1.07%	-
Aug 31, 2026	10.43	10.43	10.43	10.43	10.38	-1.93%	-
Aug 28, 2026	10.63	10.63	10.63	10.63	10.59	-1.07%	-
Aug 27, 2026	10.75	10.75	10.75	10.75	10.70	3.47%	-
Aug 26, 2026	10.39	10.39	10.39	10.39	10.34	1.02%	-
Aug 25, 2026	10.28	10.28	10.28	10.28	10.24	-0.58%	-
Aug 24, 2026	10.34	10.34	10.34	10.34	10.30	-3.32%	-
Aug 21, 2026	10.70	10.70	10.70	10.70	10.65	1.76%	-
Aug 20, 2026	10.51	10.51	10.51	10.51	10.47	-1.59%	-
Aug 19, 2026	10.68	10.68	10.68	10.68	10.64	-1.84%	-
Aug 18, 2026	10.88	10.88	10.88	10.88	10.83	-0.64%	-
Aug 17, 2026	10.95	10.95	10.95	10.95	10.90	1.01%	-