FRA:TZ3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	33.60	33.60	33.60	33.60	33.60	-0.59%	-
Jul 17, 2026	33.80	33.80	33.80	33.80	33.80	1.20%	-
Jul 16, 2026	33.40	33.40	33.40	33.40	33.40	1.21%	-
Jul 15, 2026	33.00	33.00	33.00	33.00	33.00	-	-
Jul 14, 2026	33.00	33.00	33.00	33.00	33.00	-	-
Jul 13, 2026	33.00	33.00	33.00	33.00	33.00	0.61%	-
Jul 10, 2026	32.80	32.80	32.80	32.80	32.80	-1.20%	-
Jul 9, 2026	33.20	33.20	33.20	33.20	33.20	-	-
Jul 8, 2026	33.20	33.20	33.20	33.20	33.20	-	-
Jul 7, 2026	33.20	33.20	33.20	33.20	33.20	-6.21%	-
Jul 6, 2026	35.40	35.40	35.40	35.40	35.40	0.57%	-
Jul 3, 2026	35.20	35.20	35.20	35.20	35.20	1.15%	-
Jul 2, 2026	34.80	34.80	34.80	34.80	34.80	1.75%	-
Jul 1, 2026	34.20	34.20	34.20	34.20	34.20	-	-
Jun 30, 2026	34.20	34.20	34.20	34.20	34.20	3.01%	-
Jun 29, 2026	33.20	33.20	33.20	33.20	33.20	3.75%	-
Jun 26, 2026	32.00	32.00	32.00	32.00	32.00	-3.03%	-
Jun 25, 2026	33.00	33.00	33.00	33.00	33.00	2.48%	-
Jun 24, 2026	32.20	32.20	32.20	32.20	32.20	3.21%	-
Jun 23, 2026	31.20	31.20	31.20	31.20	31.20	-0.64%	-
Jun 22, 2026	31.40	31.40	31.40	31.40	31.40	0.64%	-
Jun 19, 2026	31.20	31.20	31.20	31.20	31.20	-2.50%	-
Jun 18, 2026	32.00	32.00	32.00	32.00	32.00	-1.61%	-
Jun 17, 2026	32.60	32.60	32.60	32.60	32.52	0.62%	-
Jun 16, 2026	32.40	32.40	32.40	32.40	32.32	-2.99%	-
Jun 15, 2026	33.40	33.40	33.40	33.40	33.32	0.60%	-
Jun 12, 2026	33.20	33.20	33.20	33.20	33.12	-2.35%	-
Jun 11, 2026	34.00	34.00	34.00	34.00	33.92	3.03%	-
Jun 10, 2026	33.00	33.00	33.00	33.00	32.92	1.23%	-
Jun 9, 2026	32.60	32.60	32.60	32.60	32.52	-0.61%	-
Jun 8, 2026	32.80	32.80	32.80	32.80	32.72	1.23%	-
Jun 5, 2026	32.40	32.40	32.40	32.40	32.32	1.25%	-
Jun 4, 2026	32.00	32.00	32.00	32.00	31.92	0.63%	-
Jun 3, 2026	31.80	31.80	31.80	31.80	31.72	0.63%	-
Jun 2, 2026	31.60	31.60	31.60	31.60	31.52	-1.25%	-
Jun 1, 2026	32.00	32.00	32.00	32.00	31.92	-0.62%	-
May 29, 2026	32.20	32.20	32.20	32.20	32.12	-	-
May 28, 2026	32.20	32.20	32.20	32.20	32.12	1.26%	-
May 27, 2026	31.80	31.80	31.80	31.80	31.72	-7.56%	-
May 26, 2026	34.40	34.40	34.40	34.40	34.32	0.58%	-
May 25, 2026	34.20	34.20	34.20	34.20	34.12	-1.16%	-
May 22, 2026	34.60	34.60	34.60	34.60	34.52	1.17%	-
May 21, 2026	34.20	34.20	34.20	34.20	34.12	-1.72%	-
May 20, 2026	34.80	34.80	34.80	34.80	34.72	-1.14%	-
May 19, 2026	35.20	35.20	35.20	35.20	35.12	2.92%	-
May 18, 2026	34.20	34.20	34.20	34.20	34.12	-	-
May 15, 2026	34.20	34.20	34.20	34.20	34.12	-0.58%	-
May 14, 2026	34.40	34.40	34.40	34.40	34.32	0.58%	-
May 13, 2026	34.20	34.20	34.20	34.20	34.12	-	-
May 12, 2026	34.20	34.20	34.20	34.20	34.12	-3.93%	-