FRA:TZ3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	35.20	35.20	35.20	35.20	35.20	-0.56%	-
Apr 22, 2026	35.40	35.40	35.40	35.40	35.40	1.14%	-
Apr 21, 2026	35.00	35.00	35.00	35.00	35.00	-2.23%	-
Apr 20, 2026	35.80	35.80	35.80	35.80	35.80	1.13%	-
Apr 17, 2026	35.40	35.40	35.40	35.40	35.40	-0.56%	-
Apr 16, 2026	35.60	35.60	35.60	35.60	35.60	-1.66%	-
Apr 15, 2026	36.20	36.20	36.20	36.20	36.20	-2.16%	-
Apr 14, 2026	37.00	37.00	37.00	37.00	37.00	-0.54%	-
Apr 13, 2026	37.20	37.20	37.20	37.20	37.20	-1.59%	-
Apr 10, 2026	37.80	37.80	37.80	37.80	37.80	-2.07%	-
Apr 9, 2026	37.40	38.60	37.40	38.60	38.60	2.66%	2
Apr 8, 2026	37.60	37.60	37.60	37.60	37.60	-	1
Apr 7, 2026	37.60	37.60	37.60	37.60	37.60	3.30%	-
Apr 2, 2026	36.40	36.40	36.40	36.40	36.40	-0.55%	-
Apr 1, 2026	36.60	36.60	36.60	36.60	36.60	-1.61%	-
Mar 31, 2026	37.20	37.20	37.20	37.20	37.20	2.20%	-
Mar 30, 2026	36.40	36.40	36.40	36.40	36.40	2.25%	-
Mar 27, 2026	35.60	35.60	35.60	35.60	35.60	0.56%	-
Mar 26, 2026	35.40	35.40	35.40	35.40	35.40	-	-
Mar 25, 2026	35.40	35.40	35.40	35.40	35.40	0.57%	-
Mar 24, 2026	35.20	35.20	35.20	35.20	35.20	2.92%	-
Mar 23, 2026	34.20	34.20	34.20	34.20	34.20	-2.29%	-
Mar 20, 2026	35.00	35.00	35.00	35.00	35.00	-2.23%	-
Mar 19, 2026	36.00	36.00	35.80	35.80	35.80	-1.10%	20
Mar 18, 2026	36.20	36.20	36.20	36.20	36.20	-	-
Mar 17, 2026	36.20	36.20	36.20	36.20	36.20	-1.09%	-
Mar 16, 2026	36.60	36.60	36.60	36.60	36.60	3.39%	-
Mar 13, 2026	35.40	35.40	35.40	35.40	35.40	2.31%	-
Mar 12, 2026	34.60	34.60	34.60	34.60	34.60	-2.26%	-
Mar 11, 2026	35.40	35.40	35.40	35.40	35.40	-1.67%	-
Mar 10, 2026	36.00	36.00	36.00	36.00	36.00	2.27%	-
Mar 9, 2026	35.20	35.20	35.20	35.20	35.20	-	-
Mar 6, 2026	35.20	35.20	35.20	35.20	35.20	-	-
Mar 5, 2026	35.20	35.20	35.20	35.20	35.20	1.84%	-
Mar 4, 2026	34.56	34.56	34.56	34.56	34.49	-1.11%	-
Mar 3, 2026	34.95	34.95	34.95	34.95	34.88	2.85%	-
Mar 2, 2026	33.98	33.98	33.98	33.98	33.91	-	-
Feb 27, 2026	33.98	33.98	33.98	33.98	33.91	-	-
Feb 26, 2026	33.98	33.98	33.98	33.98	33.91	-1.68%	-
Feb 25, 2026	34.56	34.56	34.56	34.56	34.49	0.56%	-
Feb 24, 2026	34.37	34.37	34.37	34.37	34.29	2.31%	-
Feb 23, 2026	33.59	33.59	33.59	33.59	33.52	-0.57%	-
Feb 20, 2026	33.79	33.79	33.79	33.79	33.71	-	-
Feb 19, 2026	33.79	33.79	33.79	33.79	33.71	-0.57%	-
Feb 18, 2026	33.98	33.98	33.98	33.98	33.91	-	-
Feb 17, 2026	33.98	33.98	33.98	33.98	33.91	-	-
Feb 16, 2026	33.98	33.98	33.98	33.98	33.91	2.34%	-
Feb 13, 2026	33.20	33.20	33.20	33.20	33.13	2.40%	-
Feb 12, 2026	32.43	32.43	32.43	32.43	32.36	1.21%	-
Feb 11, 2026	32.04	32.04	32.04	32.04	31.97	2.49%	-