FRA:TZ8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.38	2.38	2.38	2.38	2.38	-1.16%	-
Mar 26, 2026	2.36	2.41	2.36	2.41	2.41	0.17%	-
Mar 25, 2026	2.35	2.40	2.35	2.40	2.40	1.18%	-
Mar 24, 2026	2.38	2.38	2.37	2.37	2.37	-2.22%	-
Mar 23, 2026	2.35	2.43	2.35	2.43	2.43	0.25%	-
Mar 20, 2026	2.47	2.47	2.42	2.42	2.42	-3.27%	-
Mar 19, 2026	2.48	2.50	2.48	2.50	2.50	-0.24%	-
Mar 18, 2026	2.62	2.62	2.51	2.51	2.51	-4.49%	-
Mar 17, 2026	2.52	2.63	2.52	2.63	2.63	2.66%	-
Mar 16, 2026	2.51	2.56	2.51	2.56	2.56	1.67%	-
Mar 13, 2026	2.49	2.52	2.49	2.52	2.52	-	-
Mar 12, 2026	2.49	2.52	2.49	2.52	2.52	-0.79%	-
Mar 11, 2026	2.55	2.55	2.54	2.54	2.54	-1.17%	-
Mar 10, 2026	2.55	2.57	2.55	2.57	2.57	-0.77%	-
Mar 9, 2026	2.50	2.59	2.50	2.59	2.59	-1.75%	-
Mar 6, 2026	2.58	2.63	2.58	2.63	2.63	1.54%	-
Mar 5, 2026	2.59	2.59	2.59	2.59	2.59	-1.37%	-
Mar 4, 2026	2.59	2.63	2.59	2.63	2.63	-0.08%	-
Mar 3, 2026	2.76	2.76	2.63	2.63	2.63	-6.13%	-
Mar 2, 2026	2.79	2.80	2.79	2.80	2.80	0.36%	-
Feb 27, 2026	2.71	2.79	2.71	2.79	2.79	2.12%	-
Feb 26, 2026	2.67	2.74	2.67	2.74	2.74	3.09%	-
Feb 25, 2026	2.66	2.66	2.65	2.65	2.65	-1.26%	-
Feb 24, 2026	2.71	2.71	2.69	2.69	2.69	-1.32%	-
Feb 23, 2026	2.70	2.72	2.70	2.72	2.72	0.15%	-
Feb 20, 2026	2.70	2.72	2.70	2.72	2.72	-0.73%	-
Feb 19, 2026	2.76	2.76	2.74	2.74	2.74	-1.30%	-
Feb 18, 2026	2.73	2.78	2.73	2.78	2.78	0.80%	-
Feb 17, 2026	2.72	2.75	2.72	2.75	2.75	0.44%	-
Feb 16, 2026	2.70	2.74	2.70	2.74	2.74	0.73%	-
Feb 13, 2026	2.72	2.72	2.72	2.72	2.72	-0.51%	-
Feb 12, 2026	2.79	2.79	2.74	2.74	2.74	-3.18%	-
Feb 11, 2026	2.74	2.83	2.74	2.83	2.83	2.54%	-
Feb 10, 2026	2.73	2.81	2.73	2.76	2.76	-0.43%	716
Feb 9, 2026	2.75	2.77	2.75	2.77	2.77	-	-
Feb 6, 2026	2.71	2.77	2.71	2.77	2.77	2.98%	-
Feb 5, 2026	2.72	2.72	2.69	2.69	2.69	-1.83%	-
Feb 4, 2026	2.71	2.74	2.71	2.74	2.74	0.81%	-
Feb 3, 2026	2.67	2.72	2.67	2.72	2.72	0.74%	-
Feb 2, 2026	2.65	2.70	2.65	2.70	2.70	1.51%	-
Jan 30, 2026	2.63	2.66	2.63	2.66	2.66	-	-
Jan 29, 2026	2.63	2.72	2.63	2.66	2.66	-0.45%	3
Jan 28, 2026	2.62	2.67	2.62	2.67	2.67	1.37%	-
Jan 27, 2026	2.60	2.63	2.60	2.63	2.63	0.46%	-
Jan 26, 2026	2.60	2.62	2.60	2.62	2.62	-	-
Jan 23, 2026	2.62	2.62	2.62	2.62	2.62	-0.61%	-
Jan 22, 2026	2.59	2.64	2.59	2.64	2.64	-0.30%	-
Jan 21, 2026	2.64	2.64	2.64	2.64	2.64	0.23%	-
Jan 20, 2026	2.68	2.68	2.64	2.64	2.64	-2.22%	-
Jan 19, 2026	2.69	2.70	2.69	2.70	2.70	-0.44%	-