Skip to main content
logo
Iren SpA (FRA:TZ8)
Germany flag Germany · Delayed Price · Currency is EUR
2.640
-0.014 (-0.53%)
Last updated: Dec 1, 2025, 8:28 AM CET

Iren SpA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20252.602.652.602.652.651.30%-
Nov 27, 20252.602.622.602.622.62--
Nov 26, 20252.562.622.562.622.621.47%-
Nov 25, 20252.582.582.582.582.58-0.46%-
Nov 24, 20252.572.592.572.592.59-0.23%-
Nov 21, 20252.592.602.592.602.601.09%-
Nov 20, 20252.512.572.512.572.571.34%-
Nov 19, 20252.512.542.512.542.540.40%-
Nov 18, 20252.552.552.532.532.53-0.86%10,000
Nov 17, 20252.492.552.492.552.552.08%-
Nov 14, 20252.502.502.502.502.50-0.48%-
Nov 13, 20252.422.512.422.512.512.87%-
Nov 12, 20252.482.482.442.442.44-2.48%-
Nov 11, 20252.482.502.482.502.50-0.56%-
Nov 10, 20252.502.522.502.522.52-0.94%-
Nov 7, 20252.472.542.472.542.541.76%1,800
Nov 6, 20252.492.502.492.502.500.16%-
Nov 5, 20252.492.492.492.492.490.24%-
Nov 4, 20252.492.492.492.492.49-1.74%-
Nov 3, 20252.482.532.482.532.53-0.32%1,000
Oct 31, 20252.612.612.522.542.54-3.86%227
Oct 30, 20252.652.652.642.642.64-1.42%-
Oct 29, 20252.672.682.672.682.68-0.96%-
Oct 28, 20252.672.702.672.702.70--
Oct 27, 20252.682.822.682.702.70-0.22%16,742
Oct 24, 20252.712.712.712.712.71-1.02%-
Oct 23, 20252.702.742.702.742.740.37%-
Oct 22, 20252.692.732.692.732.730.37%-
Oct 21, 20252.712.722.712.722.72-0.73%-
Oct 20, 20252.662.742.662.742.741.78%-
Oct 17, 20252.662.692.662.692.69--
Oct 16, 20252.642.692.642.692.690.82%-
Oct 15, 20252.622.702.622.672.670.68%4
Oct 14, 20252.642.652.642.652.650.30%-
Oct 13, 20252.642.642.642.642.642.17%3,000
Oct 10, 20252.632.712.592.592.59-2.71%3,375
Oct 9, 20252.602.662.602.662.661.14%15
Oct 8, 20252.582.632.582.632.631.47%-
Oct 7, 20252.572.592.572.592.59-0.38%-
Oct 6, 20252.592.602.592.602.60-4.83%-
Oct 3, 20252.562.732.562.732.735.40%950
Oct 2, 20252.582.592.582.592.59-0.77%-
Oct 1, 20252.582.612.582.612.61-0.08%-
Sep 30, 20252.562.612.562.612.611.08%-
Sep 29, 20252.732.732.592.592.590.78%15
Sep 26, 20252.512.572.512.572.570.94%-
Sep 25, 20252.582.582.542.542.541.27%-
Sep 24, 20252.512.512.512.512.51-1.18%-
Sep 23, 20252.542.542.542.542.54-1.09%-
Sep 22, 20252.502.572.502.572.571.50%-