FRA:TZ8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.59	2.59	2.59	2.59	-	-1.22%	-
Jun 2, 2026	2.60	2.62	2.60	2.62	2.62	-0.83%	-
Jun 1, 2026	2.64	2.64	2.64	2.64	2.64	-0.90%	-
May 29, 2026	2.64	2.66	2.64	2.66	2.66	0.08%	-
May 28, 2026	2.63	2.66	2.63	2.66	2.66	-1.55%	-
May 27, 2026	2.73	2.73	2.70	2.70	2.70	-1.82%	-
May 26, 2026	2.67	2.75	2.67	2.75	2.75	1.32%	-
May 25, 2026	2.68	2.72	2.68	2.72	2.72	1.72%	-
May 22, 2026	2.69	2.69	2.67	2.67	2.67	-1.91%	-
May 21, 2026	2.65	2.72	2.65	2.72	2.72	1.34%	-
May 20, 2026	2.60	2.69	2.60	2.69	2.69	4.27%	-
May 19, 2026	2.58	2.58	2.58	2.58	2.58	-1.30%	-
May 18, 2026	2.55	2.61	2.55	2.61	2.61	0.23%	4
May 15, 2026	2.59	2.61	2.59	2.61	2.61	-3.34%	-
May 14, 2026	2.70	2.70	2.70	2.70	2.70	-2.88%	-
May 13, 2026	2.63	2.78	2.63	2.78	2.78	9.29%	1,800
May 12, 2026	2.54	2.54	2.54	2.54	2.54	-1.55%	-
May 11, 2026	2.60	2.60	2.58	2.58	2.58	0.62%	-
May 8, 2026	2.51	2.56	2.51	2.56	2.56	-0.23%	-
May 7, 2026	2.57	2.57	2.57	2.57	2.57	-0.39%	-
May 6, 2026	2.55	2.58	2.55	2.58	2.58	0.86%	2,500
May 5, 2026	2.50	2.61	2.50	2.56	2.56	1.59%	2,500
May 4, 2026	2.58	2.58	2.52	2.52	2.52	-2.33%	-
Apr 30, 2026	2.47	2.58	2.47	2.58	2.58	-	-
Apr 29, 2026	2.58	2.58	2.58	2.58	2.58	-0.62%	-
Apr 28, 2026	2.57	2.59	2.57	2.59	2.59	-0.23%	-
Apr 27, 2026	2.54	2.60	2.54	2.60	2.60	3.42%	-
Apr 24, 2026	2.51	2.51	2.51	2.51	2.51	-0.79%	-
Apr 23, 2026	2.50	2.53	2.50	2.53	2.53	-0.31%	-
Apr 22, 2026	2.52	2.54	2.52	2.54	2.54	0.71%	-
Apr 21, 2026	2.53	2.53	2.52	2.52	2.52	-1.10%	-
Apr 20, 2026	2.49	2.55	2.49	2.55	2.55	0.47%	-
Apr 17, 2026	2.55	2.61	2.54	2.54	2.54	-0.39%	686
Apr 16, 2026	2.51	2.55	2.51	2.55	2.55	0.87%	-
Apr 15, 2026	2.56	2.56	2.53	2.53	2.53	-2.77%	-
Apr 14, 2026	2.54	2.60	2.54	2.60	2.60	3.17%	-
Apr 13, 2026	2.52	2.52	2.52	2.52	2.52	-2.25%	-
Apr 10, 2026	2.57	2.58	2.57	2.58	2.58	-1.00%	-
Apr 9, 2026	2.52	2.60	2.52	2.60	2.60	2.04%	70
Apr 8, 2026	2.63	2.63	2.55	2.55	2.55	3.24%	-
Apr 7, 2026	2.47	2.47	2.47	2.47	2.47	-1.28%	-
Apr 2, 2026	2.38	2.50	2.38	2.50	2.50	1.95%	-
Apr 1, 2026	2.42	2.46	2.42	2.46	2.46	0.41%	-
Mar 31, 2026	2.39	2.45	2.39	2.45	2.45	2.09%	-
Mar 30, 2026	2.34	2.40	2.34	2.40	2.40	0.76%	-
Mar 27, 2026	2.38	2.38	2.38	2.38	2.38	-1.16%	-
Mar 26, 2026	2.36	2.41	2.36	2.41	2.41	0.17%	-
Mar 25, 2026	2.35	2.40	2.35	2.40	2.40	1.18%	-
Mar 24, 2026	2.38	2.38	2.37	2.37	2.37	-2.22%	-
Mar 23, 2026	2.35	2.43	2.35	2.43	2.43	0.25%	-