FRA:TZ8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.36	2.37	2.36	2.37	2.37	-	5
Oct 22, 2026	2.37	2.37	2.37	2.37	2.37	-0.84%	-
Oct 21, 2026	2.39	2.39	2.39	2.39	2.39	4.46%	-
Oct 20, 2026	2.29	2.29	2.29	2.29	2.29	-1.46%	-
Oct 19, 2026	2.34	2.34	2.32	2.32	2.32	-1.53%	-
Oct 16, 2026	2.37	2.37	2.36	2.36	2.36	0.43%	-
Oct 15, 2026	2.35	2.35	2.35	2.35	2.35	-0.59%	-
Oct 14, 2026	2.36	2.36	2.36	2.36	2.36	1.11%	-
Oct 13, 2026	2.34	2.34	2.34	2.34	2.34	-1.27%	-
Oct 12, 2026	2.34	2.37	2.34	2.37	2.37	-1.50%	-
Oct 9, 2026	2.37	2.40	2.37	2.40	2.40	3.00%	5
Oct 8, 2026	2.33	2.33	2.33	2.33	2.33	0.26%	-
Oct 7, 2026	2.33	2.33	2.33	2.33	2.33	-1.44%	-
Oct 6, 2026	2.36	2.36	2.36	2.36	2.36	-1.17%	-
Oct 5, 2026	2.34	2.39	2.34	2.39	2.39	0.42%	-
Oct 2, 2026	2.34	2.38	2.34	2.38	2.38	-0.25%	-
Oct 1, 2026	2.38	2.38	2.38	2.38	2.38	-0.67%	-
Sep 30, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Sep 29, 2026	2.40	2.40	2.40	2.40	2.40	-1.48%	-
Sep 28, 2026	2.42	2.44	2.42	2.44	2.44	-0.98%	-
Sep 25, 2026	2.44	2.46	2.44	2.46	2.46	-0.08%	-
Sep 24, 2026	2.40	2.46	2.40	2.46	2.46	0.82%	-
Sep 23, 2026	2.47	2.47	2.44	2.44	2.44	-2.48%	-
Sep 22, 2026	2.48	2.50	2.48	2.50	2.50	-0.08%	-
Sep 21, 2026	2.44	2.51	2.44	2.51	2.51	2.12%	-
Sep 18, 2026	2.44	2.45	2.44	2.45	2.45	-0.49%	-
Sep 17, 2026	2.44	2.47	2.44	2.47	2.47	0.57%	-
Sep 16, 2026	2.36	2.45	2.36	2.45	2.45	2.94%	-
Sep 15, 2026	2.37	2.38	2.37	2.38	2.38	-1.24%	-
Sep 14, 2026	2.39	2.41	2.39	2.41	2.41	-0.50%	-
Sep 11, 2026	2.42	2.42	2.42	2.42	2.42	-0.57%	-
Sep 10, 2026	2.44	2.44	2.44	2.44	2.44	-0.97%	-
Sep 9, 2026	2.41	2.46	2.41	2.46	2.46	0.65%	-
Sep 8, 2026	2.43	2.45	2.43	2.45	2.45	-0.57%	-
Sep 7, 2026	2.44	2.46	2.44	2.46	2.46	-0.97%	-
Sep 4, 2026	2.38	2.48	2.38	2.48	2.48	6.06%	-
Sep 3, 2026	2.34	2.34	2.34	2.34	2.34	-1.01%	-
Sep 2, 2026	2.37	2.37	2.37	2.37	2.37	-1.50%	-
Sep 1, 2026	2.40	2.40	2.40	2.40	2.40	-1.23%	-
Aug 31, 2026	2.42	2.43	2.42	2.43	2.43	-0.65%	-
Aug 28, 2026	2.40	2.45	2.40	2.45	2.45	0.66%	-
Aug 27, 2026	2.47	2.47	2.43	2.43	2.43	-1.54%	1,000
Aug 26, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Aug 25, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Aug 24, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Aug 21, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Aug 20, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Aug 19, 2026	2.47	2.47	2.47	2.47	2.47	-1.20%	-
Aug 18, 2026	2.50	2.50	2.50	2.50	2.50	-	500
Aug 17, 2026	2.50	2.50	2.50	2.50	2.50	-	-