FRA:TZ8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.36	2.36	2.36	2.36	-	-2.15%	-
Jun 25, 2026	2.42	2.42	2.42	2.42	2.42	-1.79%	-
Jun 24, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
Jun 23, 2026	2.44	2.44	2.44	2.44	2.44	-0.73%	-
Jun 22, 2026	2.57	2.57	2.46	2.46	2.46	0.85%	-
Jun 19, 2026	2.58	2.58	2.58	2.58	2.44	-1.45%	-
Jun 18, 2026	2.60	2.61	2.60	2.61	2.47	-3.04%	-
Jun 17, 2026	2.63	2.70	2.63	2.70	2.55	1.05%	500
Jun 16, 2026	2.67	2.67	2.67	2.67	2.52	-1.04%	-
Jun 15, 2026	2.76	2.76	2.70	2.70	2.55	1.05%	-
Jun 12, 2026	2.67	2.67	2.67	2.67	2.52	0.76%	-
Jun 11, 2026	2.65	2.65	2.65	2.65	2.51	1.85%	-
Jun 10, 2026	2.60	2.60	2.60	2.60	2.46	-2.99%	-
Jun 9, 2026	2.62	2.68	2.62	2.68	2.54	1.06%	-
Jun 8, 2026	2.55	2.65	2.55	2.65	2.51	2.63%	-
Jun 5, 2026	2.51	2.58	2.51	2.58	2.44	1.41%	-
Jun 4, 2026	2.53	2.57	2.53	2.55	2.41	1.03%	1,800
Jun 3, 2026	2.59	2.60	2.52	2.52	2.39	-3.67%	2,600
Jun 2, 2026	2.60	2.62	2.60	2.62	2.48	-0.83%	-
Jun 1, 2026	2.64	2.64	2.64	2.64	2.50	-0.90%	-
May 29, 2026	2.64	2.66	2.64	2.66	2.52	0.08%	-
May 28, 2026	2.63	2.66	2.63	2.66	2.52	-1.55%	-
May 27, 2026	2.73	2.73	2.70	2.70	2.56	-1.82%	-
May 26, 2026	2.67	2.75	2.67	2.75	2.61	1.32%	-
May 25, 2026	2.68	2.72	2.68	2.72	2.57	1.72%	-
May 22, 2026	2.69	2.69	2.67	2.67	2.53	-1.91%	-
May 21, 2026	2.65	2.72	2.65	2.72	2.58	1.34%	-
May 20, 2026	2.60	2.69	2.60	2.69	2.54	4.27%	-
May 19, 2026	2.58	2.58	2.58	2.58	2.44	-1.30%	-
May 18, 2026	2.55	2.61	2.55	2.61	2.47	0.23%	4
May 15, 2026	2.59	2.61	2.59	2.61	2.47	-3.34%	-
May 14, 2026	2.70	2.70	2.70	2.70	2.55	-2.88%	-
May 13, 2026	2.63	2.78	2.63	2.78	2.63	9.29%	1,800
May 12, 2026	2.54	2.54	2.54	2.54	2.40	-1.55%	-
May 11, 2026	2.60	2.60	2.58	2.58	2.44	0.62%	-
May 8, 2026	2.51	2.56	2.51	2.56	2.43	-0.23%	-
May 7, 2026	2.57	2.57	2.57	2.57	2.43	-0.39%	-
May 6, 2026	2.55	2.58	2.55	2.58	2.44	0.86%	2,500
May 5, 2026	2.50	2.61	2.50	2.56	2.42	1.59%	2,500
May 4, 2026	2.58	2.58	2.52	2.52	2.38	-2.33%	-
Apr 30, 2026	2.47	2.58	2.47	2.58	2.44	-	-
Apr 29, 2026	2.58	2.58	2.58	2.58	2.44	-0.62%	-
Apr 28, 2026	2.57	2.59	2.57	2.59	2.45	-0.23%	-
Apr 27, 2026	2.54	2.60	2.54	2.60	2.46	3.42%	-
Apr 24, 2026	2.51	2.51	2.51	2.51	2.38	-0.79%	-
Apr 23, 2026	2.50	2.53	2.50	2.53	2.40	-0.31%	-
Apr 22, 2026	2.52	2.54	2.52	2.54	2.41	0.71%	-
Apr 21, 2026	2.53	2.53	2.52	2.52	2.39	-1.10%	-
Apr 20, 2026	2.49	2.55	2.49	2.55	2.41	0.47%	-
Apr 17, 2026	2.55	2.61	2.54	2.54	2.40	-0.39%	686