FRA:TZ8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.50	2.50	2.50	2.50	-	-1.65%	-
Apr 22, 2026	2.52	2.54	2.52	2.54	2.54	0.71%	-
Apr 21, 2026	2.53	2.53	2.52	2.52	2.52	-1.10%	-
Apr 20, 2026	2.49	2.55	2.49	2.55	2.55	0.47%	-
Apr 17, 2026	2.55	2.61	2.54	2.54	2.54	-0.39%	686
Apr 16, 2026	2.51	2.55	2.51	2.55	2.55	0.87%	-
Apr 15, 2026	2.56	2.56	2.53	2.53	2.53	-2.77%	-
Apr 14, 2026	2.54	2.60	2.54	2.60	2.60	3.17%	-
Apr 13, 2026	2.52	2.52	2.52	2.52	2.52	-2.25%	-
Apr 10, 2026	2.57	2.58	2.57	2.58	2.58	-1.00%	-
Apr 9, 2026	2.52	2.60	2.52	2.60	2.60	2.04%	70
Apr 8, 2026	2.63	2.63	2.55	2.55	2.55	3.24%	-
Apr 7, 2026	2.47	2.47	2.47	2.47	2.47	-1.28%	-
Apr 2, 2026	2.38	2.50	2.38	2.50	2.50	1.95%	-
Apr 1, 2026	2.42	2.46	2.42	2.46	2.46	0.41%	-
Mar 31, 2026	2.39	2.45	2.39	2.45	2.45	2.09%	-
Mar 30, 2026	2.34	2.40	2.34	2.40	2.40	0.76%	-
Mar 27, 2026	2.38	2.38	2.38	2.38	2.38	-1.16%	-
Mar 26, 2026	2.36	2.41	2.36	2.41	2.41	0.17%	-
Mar 25, 2026	2.35	2.40	2.35	2.40	2.40	1.18%	-
Mar 24, 2026	2.38	2.38	2.37	2.37	2.37	-2.22%	-
Mar 23, 2026	2.35	2.43	2.35	2.43	2.43	0.25%	-
Mar 20, 2026	2.47	2.47	2.42	2.42	2.42	-3.27%	-
Mar 19, 2026	2.48	2.50	2.48	2.50	2.50	-0.24%	-
Mar 18, 2026	2.62	2.62	2.51	2.51	2.51	-4.49%	-
Mar 17, 2026	2.52	2.63	2.52	2.63	2.63	2.66%	-
Mar 16, 2026	2.51	2.56	2.51	2.56	2.56	1.67%	-
Mar 13, 2026	2.49	2.52	2.49	2.52	2.52	-	-
Mar 12, 2026	2.49	2.52	2.49	2.52	2.52	-0.79%	-
Mar 11, 2026	2.55	2.55	2.54	2.54	2.54	-1.17%	-
Mar 10, 2026	2.55	2.57	2.55	2.57	2.57	-0.77%	-
Mar 9, 2026	2.50	2.59	2.50	2.59	2.59	-1.75%	-
Mar 6, 2026	2.58	2.63	2.58	2.63	2.63	1.54%	-
Mar 5, 2026	2.59	2.59	2.59	2.59	2.59	-1.37%	-
Mar 4, 2026	2.59	2.63	2.59	2.63	2.63	-0.08%	-
Mar 3, 2026	2.76	2.76	2.63	2.63	2.63	-6.13%	-
Mar 2, 2026	2.79	2.80	2.79	2.80	2.80	0.36%	-
Feb 27, 2026	2.71	2.79	2.71	2.79	2.79	2.12%	-
Feb 26, 2026	2.67	2.74	2.67	2.74	2.74	3.09%	-
Feb 25, 2026	2.66	2.66	2.65	2.65	2.65	-1.26%	-
Feb 24, 2026	2.71	2.71	2.69	2.69	2.69	-1.32%	-
Feb 23, 2026	2.70	2.72	2.70	2.72	2.72	0.15%	-
Feb 20, 2026	2.70	2.72	2.70	2.72	2.72	-0.73%	-
Feb 19, 2026	2.76	2.76	2.74	2.74	2.74	-1.30%	-
Feb 18, 2026	2.73	2.78	2.73	2.78	2.78	0.80%	-
Feb 17, 2026	2.72	2.75	2.72	2.75	2.75	0.44%	-
Feb 16, 2026	2.70	2.74	2.70	2.74	2.74	0.73%	-
Feb 13, 2026	2.72	2.72	2.72	2.72	2.72	-0.51%	-
Feb 12, 2026	2.79	2.79	2.74	2.74	2.74	-3.18%	-
Feb 11, 2026	2.74	2.83	2.74	2.83	2.83	2.54%	-