FRA:TZ8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	2.50	2.50	2.50	2.50	-	-1.73%	-
Jul 27, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Jul 24, 2026	2.51	2.55	2.51	2.55	2.55	0.08%	-
Jul 23, 2026	2.54	2.54	2.54	2.54	2.54	2.00%	-
Jul 22, 2026	2.49	2.49	2.49	2.49	2.49	0.89%	-
Jul 21, 2026	2.47	2.47	2.47	2.47	2.47	-0.56%	-
Jul 20, 2026	2.51	2.51	2.49	2.49	2.49	-1.51%	-
Jul 17, 2026	2.44	2.52	2.44	2.52	2.52	1.86%	-
Jul 16, 2026	2.48	2.48	2.48	2.48	2.48	-1.35%	-
Jul 15, 2026	2.51	2.51	2.51	2.51	2.51	1.05%	-
Jul 14, 2026	2.49	2.49	2.49	2.49	2.49	-1.11%	-
Jul 13, 2026	2.45	2.51	2.45	2.51	2.51	0.32%	-
Jul 10, 2026	2.46	2.51	2.46	2.51	2.51	-0.71%	-
Jul 9, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Jul 8, 2026	2.49	2.54	2.49	2.54	2.54	2.09%	-
Jul 7, 2026	2.49	2.49	2.49	2.49	2.49	-1.42%	-
Jul 6, 2026	2.51	2.53	2.51	2.53	2.53	-0.32%	-
Jul 3, 2026	2.46	2.54	2.46	2.54	2.54	6.20%	-
Jul 2, 2026	2.39	2.39	2.39	2.39	2.39	-0.25%	-
Jul 1, 2026	2.42	2.42	2.39	2.39	2.39	-1.16%	4,200
Jun 30, 2026	2.42	2.42	2.42	2.42	2.42	-1.06%	-
Jun 29, 2026	2.41	2.45	2.41	2.45	2.45	0.82%	-
Jun 26, 2026	2.36	2.43	2.36	2.43	2.43	0.50%	-
Jun 25, 2026	2.42	2.42	2.42	2.42	2.42	-1.79%	-
Jun 24, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
Jun 23, 2026	2.44	2.44	2.44	2.44	2.44	-0.73%	-
Jun 22, 2026	2.57	2.57	2.46	2.46	2.46	0.85%	-
Jun 19, 2026	2.58	2.58	2.58	2.58	2.44	-1.45%	-
Jun 18, 2026	2.60	2.61	2.60	2.61	2.47	-3.04%	-
Jun 17, 2026	2.63	2.70	2.63	2.70	2.55	1.05%	500
Jun 16, 2026	2.67	2.67	2.67	2.67	2.52	-1.04%	-
Jun 15, 2026	2.76	2.76	2.70	2.70	2.55	1.05%	-
Jun 12, 2026	2.67	2.67	2.67	2.67	2.52	0.76%	-
Jun 11, 2026	2.65	2.65	2.65	2.65	2.51	1.85%	-
Jun 10, 2026	2.60	2.60	2.60	2.60	2.46	-2.99%	-
Jun 9, 2026	2.62	2.68	2.62	2.68	2.54	1.06%	-
Jun 8, 2026	2.55	2.65	2.55	2.65	2.51	2.63%	-
Jun 5, 2026	2.51	2.58	2.51	2.58	2.44	1.41%	-
Jun 4, 2026	2.53	2.57	2.53	2.55	2.41	1.03%	1,800
Jun 3, 2026	2.59	2.60	2.52	2.52	2.39	-3.67%	2,600
Jun 2, 2026	2.60	2.62	2.60	2.62	2.48	-0.83%	-
Jun 1, 2026	2.64	2.64	2.64	2.64	2.50	-0.90%	-
May 29, 2026	2.64	2.66	2.64	2.66	2.52	0.08%	-
May 28, 2026	2.63	2.66	2.63	2.66	2.52	-1.55%	-
May 27, 2026	2.73	2.73	2.70	2.70	2.56	-1.82%	-
May 26, 2026	2.67	2.75	2.67	2.75	2.61	1.32%	-
May 25, 2026	2.68	2.72	2.68	2.72	2.57	1.72%	-
May 22, 2026	2.69	2.69	2.67	2.67	2.53	-1.91%	-
May 21, 2026	2.65	2.72	2.65	2.72	2.58	1.34%	-
May 20, 2026	2.60	2.69	2.60	2.69	2.54	4.27%	-