FRA:TZ8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.44	2.44	2.44	2.44	2.44	-1.14%	-
Sep 17, 2026	2.44	2.47	2.44	2.47	2.47	0.57%	-
Sep 16, 2026	2.36	2.45	2.36	2.45	2.45	2.94%	-
Sep 15, 2026	2.37	2.38	2.37	2.38	2.38	-1.24%	-
Sep 14, 2026	2.39	2.41	2.39	2.41	2.41	-0.50%	-
Sep 11, 2026	2.42	2.42	2.42	2.42	2.42	-0.57%	-
Sep 10, 2026	2.44	2.44	2.44	2.44	2.44	-0.97%	-
Sep 9, 2026	2.41	2.46	2.41	2.46	2.46	0.65%	-
Sep 8, 2026	2.43	2.45	2.43	2.45	2.45	-0.57%	-
Sep 7, 2026	2.44	2.46	2.44	2.46	2.46	-0.97%	-
Sep 4, 2026	2.38	2.48	2.38	2.48	2.48	6.06%	-
Sep 3, 2026	2.34	2.34	2.34	2.34	2.34	-1.01%	-
Sep 2, 2026	2.37	2.37	2.37	2.37	2.37	-1.50%	-
Sep 1, 2026	2.40	2.40	2.40	2.40	2.40	-1.23%	-
Aug 31, 2026	2.42	2.43	2.42	2.43	2.43	-0.65%	-
Aug 28, 2026	2.40	2.45	2.40	2.45	2.45	0.66%	-
Aug 27, 2026	2.47	2.47	2.43	2.43	2.43	-1.54%	1,000
Aug 26, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Aug 25, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Aug 24, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Aug 21, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Aug 20, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Aug 19, 2026	2.47	2.47	2.47	2.47	2.47	-1.20%	-
Aug 18, 2026	2.50	2.50	2.50	2.50	2.50	-	500
Aug 17, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Aug 14, 2026	2.50	2.50	2.50	2.50	2.50	1.21%	-
Aug 13, 2026	2.47	2.47	2.47	2.47	2.47	-2.76%	-
Aug 12, 2026	2.47	2.54	2.47	2.54	2.54	2.83%	1,000
Aug 11, 2026	2.47	2.47	2.47	2.47	2.47	-0.64%	40
Aug 10, 2026	2.49	2.61	2.49	2.49	2.49	0.65%	40
Aug 7, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Aug 6, 2026	2.47	2.47	2.47	2.47	2.47	-1.36%	-
Aug 5, 2026	2.50	2.50	2.50	2.50	2.50	-1.03%	-
Aug 4, 2026	2.49	2.53	2.49	2.53	2.53	2.35%	-
Aug 3, 2026	2.47	2.47	2.47	2.47	2.47	-1.04%	-
Jul 31, 2026	2.50	2.50	2.50	2.50	2.50	1.05%	-
Jul 30, 2026	2.47	2.47	2.47	2.47	2.47	-0.72%	-
Jul 29, 2026	2.49	2.49	2.49	2.49	2.49	-0.48%	-
Jul 28, 2026	2.50	2.50	2.50	2.50	2.50	-1.73%	-
Jul 27, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Jul 24, 2026	2.51	2.55	2.51	2.55	2.55	0.08%	-
Jul 23, 2026	2.54	2.54	2.54	2.54	2.54	2.00%	-
Jul 22, 2026	2.49	2.49	2.49	2.49	2.49	0.89%	-
Jul 21, 2026	2.47	2.47	2.47	2.47	2.47	-0.56%	-
Jul 20, 2026	2.51	2.51	2.49	2.49	2.49	-1.51%	-
Jul 17, 2026	2.44	2.52	2.44	2.52	2.52	1.86%	-
Jul 16, 2026	2.48	2.48	2.48	2.48	2.48	-1.35%	-
Jul 15, 2026	2.51	2.51	2.51	2.51	2.51	1.05%	-
Jul 14, 2026	2.49	2.49	2.49	2.49	2.49	-1.11%	-
Jul 13, 2026	2.45	2.51	2.45	2.51	2.51	0.32%	-