Skip to main content
logo
Telkom SA SOC Ltd (FRA:TZL1)
Germany flag Germany · Delayed Price · Currency is EUR
2.420
-0.060 (-2.42%)
At close: Dec 1, 2025

Telkom SA SOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20252.462.482.462.482.480.81%-
Nov 27, 20252.482.502.462.462.46-3.15%-
Nov 26, 20252.502.542.502.542.544.96%-
Nov 25, 20252.422.422.382.422.42-0.82%-
Nov 24, 20252.482.482.442.442.44-3.94%-
Nov 21, 20252.582.582.542.542.54-1.55%-
Nov 20, 20252.742.742.582.582.58-3.01%-
Nov 19, 20252.562.662.562.662.663.91%-
Nov 18, 20252.582.582.522.562.560.79%-
Nov 17, 20252.502.542.502.542.543.25%-
Nov 14, 20252.442.462.442.462.46-0.81%-
Nov 13, 20252.462.482.462.482.481.64%-
Nov 12, 20252.442.462.442.442.44--
Nov 11, 20252.522.522.442.442.44-1.61%-
Nov 10, 20252.442.482.442.482.488.77%-
Nov 7, 20252.282.282.262.282.28-0.87%-
Nov 6, 20252.302.322.302.302.30--
Nov 5, 20252.302.302.302.302.30-0.86%-
Nov 4, 20252.322.322.282.322.32--
Nov 3, 20252.402.402.322.322.32-0.85%-
Oct 31, 20252.442.442.342.342.34-3.31%-
Oct 30, 20252.442.442.422.422.42-3.20%-
Oct 29, 20252.502.542.502.502.500.81%-
Oct 28, 20252.442.482.442.482.480.81%-
Oct 27, 20252.522.522.462.462.46-1.60%-
Oct 24, 20252.542.542.502.502.50-1.57%-
Oct 23, 20252.522.562.522.542.54--
Oct 22, 20252.542.542.522.542.54-0.78%-
Oct 21, 20252.562.662.562.562.56-1,290
Oct 20, 20252.622.662.562.562.56-0.78%-
Oct 17, 20252.642.642.582.582.58-3.73%-
Oct 16, 20252.622.682.622.682.682.29%-
Oct 15, 20252.662.682.622.622.62-1.50%-
Oct 14, 20252.682.682.622.662.66-2.92%-
Oct 13, 20252.702.742.642.742.742.24%-
Oct 10, 20252.702.702.682.682.68-1.47%-
Oct 9, 20252.702.722.702.722.720.74%-
Oct 8, 20252.662.702.642.702.702.27%-
Oct 7, 20252.622.642.622.642.640.76%-
Oct 6, 20252.642.642.602.622.62--
Oct 3, 20252.502.622.502.622.625.65%-
Oct 2, 20252.582.582.482.482.48-3.13%-
Oct 1, 20252.462.562.462.562.563.23%-
Sep 30, 20252.402.482.402.482.484.20%-
Sep 29, 20252.442.442.382.382.38-0.83%-
Sep 26, 20252.382.402.382.402.400.84%-
Sep 25, 20252.442.442.382.382.38-2.46%-
Sep 24, 20252.442.562.362.442.44-800
Sep 23, 20252.442.462.442.442.44--
Sep 22, 20252.542.542.442.442.44-3.17%-