FRA:TZL1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.86	2.86	2.84	2.86	2.86	-	-
Sep 17, 2026	2.88	2.88	2.86	2.86	2.86	-	-
Sep 16, 2026	2.88	2.88	2.84	2.86	2.86	-1.38%	-
Sep 15, 2026	2.86	2.90	2.84	2.90	2.90	1.40%	-
Sep 14, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Sep 11, 2026	2.82	2.86	2.82	2.86	2.86	1.42%	-
Sep 10, 2026	2.92	2.92	2.82	2.82	2.82	-3.42%	-
Sep 9, 2026	2.92	2.92	2.90	2.92	2.92	-	-
Sep 8, 2026	2.88	2.92	2.88	2.92	2.92	1.39%	-
Sep 7, 2026	2.90	2.90	2.88	2.88	2.88	-1.37%	-
Sep 4, 2026	3.02	3.02	2.92	2.92	2.92	-3.31%	-
Sep 3, 2026	3.00	3.02	3.00	3.02	3.02	1.34%	-
Sep 2, 2026	2.92	2.98	2.92	2.98	2.98	2.05%	-
Sep 1, 2026	2.92	2.94	2.92	2.92	2.92	-	-
Aug 31, 2026	2.96	2.96	2.92	2.92	2.92	-1.35%	-
Aug 28, 2026	2.90	2.96	2.90	2.96	2.96	2.07%	-
Aug 27, 2026	2.88	2.92	2.88	2.90	2.90	1.40%	-
Aug 26, 2026	2.84	2.86	2.84	2.86	2.86	0.70%	-
Aug 25, 2026	2.84	2.84	2.84	2.84	2.84	-1.39%	-
Aug 24, 2026	2.92	2.92	2.88	2.88	2.88	-0.69%	-
Aug 21, 2026	2.92	2.92	2.90	2.90	2.90	-	-
Aug 20, 2026	2.84	2.90	2.84	2.90	2.90	2.11%	-
Aug 19, 2026	2.86	2.86	2.82	2.84	2.84	-0.70%	-
Aug 18, 2026	2.86	2.86	2.84	2.86	2.86	0.70%	-
Aug 17, 2026	2.94	2.94	2.84	2.84	2.84	-2.07%	-
Aug 14, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	-
Aug 13, 2026	2.90	2.92	2.90	2.92	2.92	-	-
Aug 12, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Aug 11, 2026	2.84	2.92	2.84	2.92	2.92	2.82%	-
Aug 10, 2026	2.86	2.86	2.84	2.84	2.84	-3.40%	5
Aug 7, 2026	2.78	2.94	2.78	2.94	2.94	5.00%	3,133
Aug 6, 2026	2.76	2.80	2.76	2.80	2.80	-	-
Aug 5, 2026	2.84	2.84	2.80	2.80	2.80	-2.78%	-
Aug 4, 2026	2.90	2.90	2.88	2.88	2.88	-0.69%	-
Aug 3, 2026	2.80	2.90	2.80	2.90	2.90	2.84%	-
Jul 31, 2026	2.86	2.86	2.82	2.82	2.82	-2.08%	-
Jul 30, 2026	2.82	2.88	2.82	2.88	2.88	0.70%	-
Jul 29, 2026	2.76	2.86	2.76	2.86	2.86	4.38%	-
Jul 28, 2026	2.72	2.74	2.70	2.74	2.74	-	-
Jul 27, 2026	2.76	2.76	2.74	2.74	2.74	-2.14%	-
Jul 24, 2026	2.84	2.84	2.80	2.80	2.80	-1.41%	3,700
Jul 23, 2026	2.96	2.96	2.84	2.84	2.84	-4.70%	614
Jul 22, 2026	2.92	2.98	2.92	2.98	2.98	2.05%	-
Jul 21, 2026	2.94	2.94	2.92	2.92	2.92	-0.68%	-
Jul 20, 2026	3.02	3.02	2.94	2.94	2.94	-2.00%	-
Jul 17, 2026	3.10	3.10	3.00	3.00	3.00	-3.23%	-
Jul 16, 2026	3.02	3.10	3.02	3.10	3.10	2.65%	-
Jul 15, 2026	3.02	3.02	2.98	3.02	3.02	-	-
Jul 14, 2026	3.06	3.06	3.02	3.02	3.02	-0.66%	-
Jul 13, 2026	3.00	3.04	2.98	3.04	3.04	1.33%	-