Telkom SA SOC Ltd (FRA:TZL1)
Germany · Delayed Price · Currency is EUR 2.860
+0.020 (0.70%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:TZL1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2.84 | 2.86 | 2.84 | 2.86 | 2.86 | 0.70% | - |
| Aug 25, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -1.39% | - |
| Aug 24, 2026 | 2.92 | 2.92 | 2.88 | 2.88 | 2.88 | -0.69% | - |
| Aug 21, 2026 | 2.92 | 2.92 | 2.90 | 2.90 | 2.90 | - | - |
| Aug 20, 2026 | 2.84 | 2.90 | 2.84 | 2.90 | 2.90 | 2.11% | - |
| Aug 19, 2026 | 2.86 | 2.86 | 2.82 | 2.84 | 2.84 | -0.70% | - |
| Aug 18, 2026 | 2.86 | 2.86 | 2.84 | 2.86 | 2.86 | 0.70% | - |
| Aug 17, 2026 | 2.94 | 2.94 | 2.84 | 2.84 | 2.84 | -2.07% | - |
| Aug 14, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.68% | - |
| Aug 13, 2026 | 2.90 | 2.92 | 2.90 | 2.92 | 2.92 | - | - |
| Aug 12, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Aug 11, 2026 | 2.84 | 2.92 | 2.84 | 2.92 | 2.92 | 2.82% | - |
| Aug 10, 2026 | 2.86 | 2.86 | 2.84 | 2.84 | 2.84 | -3.40% | 5 |
| Aug 7, 2026 | 2.78 | 2.94 | 2.78 | 2.94 | 2.94 | 5.00% | 3,133 |
| Aug 6, 2026 | 2.76 | 2.80 | 2.76 | 2.80 | 2.80 | - | - |
| Aug 5, 2026 | 2.84 | 2.84 | 2.80 | 2.80 | 2.80 | -2.78% | - |
| Aug 4, 2026 | 2.90 | 2.90 | 2.88 | 2.88 | 2.88 | -0.69% | - |
| Aug 3, 2026 | 2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 2.84% | - |
| Jul 31, 2026 | 2.86 | 2.86 | 2.82 | 2.82 | 2.82 | -2.08% | - |
| Jul 30, 2026 | 2.82 | 2.88 | 2.82 | 2.88 | 2.88 | 0.70% | - |
| Jul 29, 2026 | 2.76 | 2.86 | 2.76 | 2.86 | 2.86 | 4.38% | - |
| Jul 28, 2026 | 2.72 | 2.74 | 2.70 | 2.74 | 2.74 | - | - |
| Jul 27, 2026 | 2.76 | 2.76 | 2.74 | 2.74 | 2.74 | -2.14% | - |
| Jul 24, 2026 | 2.84 | 2.84 | 2.80 | 2.80 | 2.80 | -1.41% | 3,700 |
| Jul 23, 2026 | 2.96 | 2.96 | 2.84 | 2.84 | 2.84 | -4.70% | 614 |
| Jul 22, 2026 | 2.92 | 2.98 | 2.92 | 2.98 | 2.98 | 2.05% | - |
| Jul 21, 2026 | 2.94 | 2.94 | 2.92 | 2.92 | 2.92 | -0.68% | - |
| Jul 20, 2026 | 3.02 | 3.02 | 2.94 | 2.94 | 2.94 | -2.00% | - |
| Jul 17, 2026 | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | -3.23% | - |
| Jul 16, 2026 | 3.02 | 3.10 | 3.02 | 3.10 | 3.10 | 2.65% | - |
| Jul 15, 2026 | 3.02 | 3.02 | 2.98 | 3.02 | 3.02 | - | - |
| Jul 14, 2026 | 3.06 | 3.06 | 3.02 | 3.02 | 3.02 | -0.66% | - |
| Jul 13, 2026 | 3.00 | 3.04 | 2.98 | 3.04 | 3.04 | 1.33% | - |
| Jul 10, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | 2.04% | - |
| Jul 9, 2026 | 2.82 | 2.94 | 2.82 | 2.94 | 2.94 | 5.00% | - |
| Jul 8, 2026 | 2.82 | 2.82 | 2.80 | 2.80 | 2.80 | -0.71% | - |
| Jul 7, 2026 | 2.90 | 2.90 | 2.82 | 2.82 | 2.82 | -2.08% | - |
| Jul 6, 2026 | 2.96 | 2.98 | 2.88 | 2.88 | 2.88 | -4.00% | 614 |
| Jul 3, 2026 | 2.96 | 3.00 | 2.94 | 3.00 | 3.00 | 0.67% | - |
| Jul 2, 2026 | 3.02 | 3.02 | 2.98 | 2.98 | 2.98 | -1.32% | - |
| Jul 1, 2026 | 2.94 | 3.02 | 2.94 | 3.02 | 3.02 | 2.72% | - |
| Jun 30, 2026 | 3.00 | 3.00 | 2.94 | 2.94 | 2.94 | -3.29% | - |
| Jun 29, 2026 | 3.00 | 3.04 | 3.00 | 3.04 | 3.04 | 1.33% | - |
| Jun 26, 2026 | 3.06 | 3.06 | 3.00 | 3.00 | 3.00 | -1.96% | - |
| Jun 25, 2026 | 3.02 | 3.06 | 3.02 | 3.06 | 3.06 | 1.32% | - |
| Jun 24, 2026 | 3.00 | 3.06 | 3.00 | 3.02 | 3.02 | 0.79% | - |
| Jun 23, 2026 | 3.20 | 3.20 | 3.12 | 3.14 | 3.00 | -1.88% | - |
| Jun 22, 2026 | 3.20 | 3.28 | 3.20 | 3.20 | 3.05 | 1.91% | 300 |
| Jun 19, 2026 | 3.16 | 3.16 | 3.14 | 3.14 | 3.00 | -0.63% | - |
| Jun 18, 2026 | 3.18 | 3.18 | 3.14 | 3.16 | 3.02 | -1.25% | - |