Skip to main content
logo
Tsodilo Resources Limited (FRA:TZO)
Germany flag Germany · Delayed Price · Currency is EUR
0.1000
-0.0050 (-4.76%)
Feb 20, 2026, 4:00 PM EST

Tsodilo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.100.100.100.100.10-4.76%-
Feb 19, 20260.110.110.110.110.1154.41%-
Feb 18, 20260.070.070.070.070.07-11.11%-
Feb 17, 20260.100.100.080.080.08-23.50%-
Feb 16, 20260.100.100.100.100.1020.48%-
Feb 13, 20260.100.100.080.080.08--
Feb 12, 20260.100.100.080.080.08-17.00%-
Feb 11, 20260.100.100.100.100.10-1,200
Feb 10, 20260.100.100.100.100.10--
Feb 9, 20260.100.100.100.100.10--
Feb 6, 20260.100.100.100.100.10--
Feb 5, 20260.100.100.100.100.1024.22%-
Feb 4, 20260.080.080.080.080.08--
Feb 3, 20260.080.080.080.080.080.63%-
Feb 2, 20260.060.080.060.080.0823.08%-
Jan 30, 20260.070.070.070.070.07-7.14%-
Jan 29, 20260.070.070.070.070.07--
Jan 28, 20260.070.070.070.070.079.38%-
Jan 27, 20260.060.060.060.060.06-20.00%-
Jan 26, 20260.080.080.080.080.08--
Jan 23, 20260.080.080.080.080.08-0.62%-
Jan 22, 20260.080.080.080.080.08-19.10%1,200
Jan 21, 20260.080.100.080.100.1024.38%33,991
Jan 20, 20260.080.080.080.080.0814.29%-
Jan 19, 20260.070.070.070.070.07-12.50%-
Jan 16, 20260.080.080.080.080.08--
Jan 15, 20260.080.080.080.080.0814.29%-
Jan 14, 20260.070.070.070.070.07--
Jan 13, 20260.070.070.070.070.0713.82%-
Jan 12, 20260.060.060.060.060.06-5.38%-
Jan 9, 20260.070.070.070.070.07--
Jan 8, 20260.070.070.070.070.07--
Jan 7, 20260.070.070.070.070.07--
Jan 6, 20260.070.070.070.070.07--
Jan 5, 20260.050.070.050.070.07-34.67%-
Jan 2, 20260.100.100.100.100.1055.47%2,000
Dec 30, 20250.060.060.060.060.06-1.54%-
Dec 29, 20250.070.070.070.070.07-13.33%20,384
Dec 23, 20250.080.080.080.080.0817.19%5,000
Dec 22, 20250.060.060.060.060.06--
Dec 19, 20250.060.060.060.060.06--
Dec 18, 20250.060.060.060.060.06--
Dec 17, 20250.060.060.060.060.06--
Dec 16, 20250.070.070.060.060.06-22.42%-
Dec 15, 20250.060.080.060.080.0828.91%2,590
Dec 12, 20250.060.060.060.060.06--
Dec 11, 20250.060.060.060.060.06-0.78%-
Dec 10, 20250.060.060.060.060.060.78%-
Dec 9, 20250.060.060.060.060.06--
Dec 8, 20250.060.060.060.060.06-16.34%-