Skip to main content
logo
Tsodilo Resources Limited (FRA:TZO)
Germany flag Germany · Delayed Price · Currency is EUR
0.0710
-0.0030 (-4.05%)
Last updated: Dec 1, 2025, 8:08 AM CET

Tsodilo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.090.090.090.090.0911.84%-
Nov 27, 20250.090.090.080.080.08--
Nov 26, 20250.090.090.080.080.08-24.00%-
Nov 25, 20250.090.100.090.100.1017.65%10,000
Nov 24, 20250.090.090.090.090.09--
Nov 21, 20250.080.090.080.090.0911.84%4,000
Nov 20, 20250.080.090.080.080.08-7.88%-
Nov 19, 20250.070.080.070.080.0813.01%4,000
Nov 18, 20250.070.070.070.070.07-8.18%-
Nov 17, 20250.080.080.080.080.0814.39%-
Nov 14, 20250.050.110.050.070.07-2,951
Nov 13, 20250.080.090.070.070.07-33.17%7,700
Nov 12, 20250.100.100.100.100.108.33%49,500
Nov 11, 20250.070.100.070.100.1065.52%20,000
Nov 10, 20250.070.070.060.060.06-17.14%-
Nov 7, 20250.070.070.070.070.0711.11%-
Nov 6, 20250.070.070.060.060.06-0.79%-
Nov 5, 20250.070.070.060.060.06--
Nov 4, 20250.070.070.060.060.06-13.61%-
Nov 3, 20250.070.070.070.070.07-26,000
Oct 31, 20250.070.070.070.070.0715.75%-
Oct 30, 20250.070.070.060.060.06-13.01%-
Oct 29, 20250.070.070.060.070.0715.87%-
Oct 28, 20250.070.070.060.060.06--
Oct 27, 20250.070.070.060.060.06-13.70%-
Oct 24, 20250.070.070.070.070.074.29%-
Oct 23, 20250.070.070.070.070.07--
Oct 22, 20250.070.070.070.070.07-7.28%-
Oct 21, 20250.080.080.080.080.08-2,000
Oct 20, 20250.080.080.080.080.080.67%-
Oct 17, 20250.080.080.080.080.08-0.66%-
Oct 16, 20250.080.080.080.080.08-0.66%-
Oct 15, 20250.080.080.080.080.08-1.30%-
Oct 14, 20250.080.080.080.080.08-11.49%-
Oct 13, 20250.070.090.070.090.0922.54%20,000
Oct 10, 20250.070.070.070.070.07--
Oct 9, 20250.070.070.070.070.07--
Oct 8, 20250.070.070.070.070.07-0.70%6,000
Oct 7, 20250.070.070.070.070.070.70%5,000
Oct 6, 20250.070.070.070.070.07--
Oct 3, 20250.070.070.070.070.07--
Oct 2, 20250.070.070.070.070.077.58%-
Oct 1, 20250.070.070.070.070.07-5.04%-
Sep 30, 20250.070.070.070.070.07-11.46%-
Sep 29, 20250.080.080.070.080.0818.94%3,100
Sep 26, 20250.080.080.070.070.07-22.35%-
Sep 25, 20250.090.090.090.090.098.28%-
Sep 24, 20250.090.090.080.080.080.64%-
Sep 23, 20250.080.080.080.080.08-1.89%-
Sep 22, 20250.080.080.080.080.08-3.64%-