Skip to main content
logo
Tsodilo Resources Limited (FRA:TZO)
Germany flag Germany · Delayed Price · Currency is EUR
0.0995
+0.0195 (24.38%)
At close: Jan 21, 2026

Tsodilo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.070.070.070.070.07-7.14%-
Jan 29, 20260.070.070.070.070.07--
Jan 28, 20260.070.070.070.070.079.38%-
Jan 27, 20260.060.060.060.060.06-20.00%-
Jan 26, 20260.080.080.080.080.08--
Jan 23, 20260.080.080.080.080.08-0.62%-
Jan 22, 20260.080.080.080.080.08-19.10%1,200
Jan 21, 20260.080.100.080.100.1024.38%33,991
Jan 20, 20260.080.080.080.080.0814.29%-
Jan 19, 20260.070.070.070.070.07-12.50%-
Jan 16, 20260.080.080.080.080.08--
Jan 15, 20260.080.080.080.080.0814.29%-
Jan 14, 20260.070.070.070.070.07--
Jan 13, 20260.070.070.070.070.0713.82%-
Jan 12, 20260.060.060.060.060.06-5.38%-
Jan 9, 20260.070.070.070.070.07--
Jan 8, 20260.070.070.070.070.07--
Jan 7, 20260.070.070.070.070.07--
Jan 6, 20260.070.070.070.070.07--
Jan 5, 20260.050.070.050.070.07-34.67%-
Jan 2, 20260.100.100.100.100.1055.47%2,000
Dec 30, 20250.060.060.060.060.06-1.54%-
Dec 29, 20250.070.070.070.070.07-13.33%20,384
Dec 23, 20250.080.080.080.080.0817.19%5,000
Dec 22, 20250.060.060.060.060.06--
Dec 19, 20250.060.060.060.060.06--
Dec 18, 20250.060.060.060.060.06--
Dec 17, 20250.060.060.060.060.06--
Dec 16, 20250.070.070.060.060.06-22.42%-
Dec 15, 20250.060.080.060.080.0828.91%2,590
Dec 12, 20250.060.060.060.060.06--
Dec 11, 20250.060.060.060.060.06-0.78%-
Dec 10, 20250.060.060.060.060.060.78%-
Dec 9, 20250.060.060.060.060.06--
Dec 8, 20250.060.060.060.060.06-16.34%-
Dec 5, 20250.070.080.070.080.0820.47%-
Dec 4, 20250.070.070.060.060.06-9.93%-
Dec 3, 20250.070.070.070.070.07--
Dec 2, 20250.070.070.070.070.07--
Dec 1, 20250.070.070.070.070.07-17.06%2,000
Nov 28, 20250.090.090.090.090.0911.84%-
Nov 27, 20250.090.090.080.080.08--
Nov 26, 20250.090.090.080.080.08-24.00%-
Nov 25, 20250.090.100.090.100.1017.65%10,000
Nov 24, 20250.090.090.090.090.09--
Nov 21, 20250.080.090.080.090.0911.84%4,000
Nov 20, 20250.080.090.080.080.08-7.88%-
Nov 19, 20250.070.080.070.080.0813.01%4,000
Nov 18, 20250.070.070.070.070.07-8.18%-
Nov 17, 20250.080.080.080.080.0814.39%-