Skip to main content
logo
Tsodilo Resources Limited (FRA:TZO)
Germany flag Germany · Delayed Price · Currency is EUR
0.0650
0.00 (0.00%)
At close: Jan 9, 2026

Tsodilo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.070.070.070.070.07--
Jan 8, 20260.070.070.070.070.07--
Jan 7, 20260.070.070.070.070.07--
Jan 6, 20260.070.070.070.070.07--
Jan 5, 20260.050.070.050.070.07-34.67%-
Jan 2, 20260.100.100.100.100.1055.47%2,000
Dec 30, 20250.060.060.060.060.06-1.54%-
Dec 29, 20250.070.070.070.070.07-13.33%20,384
Dec 23, 20250.080.080.080.080.0817.19%5,000
Dec 22, 20250.060.060.060.060.06--
Dec 19, 20250.060.060.060.060.06--
Dec 18, 20250.060.060.060.060.06--
Dec 17, 20250.060.060.060.060.06--
Dec 16, 20250.070.070.060.060.06-22.42%-
Dec 15, 20250.060.080.060.080.0828.91%2,590
Dec 12, 20250.060.060.060.060.06--
Dec 11, 20250.060.060.060.060.06-0.78%-
Dec 10, 20250.060.060.060.060.060.78%-
Dec 9, 20250.060.060.060.060.06--
Dec 8, 20250.060.060.060.060.06-16.34%-
Dec 5, 20250.070.080.070.080.0820.47%-
Dec 4, 20250.070.070.060.060.06-9.93%-
Dec 3, 20250.070.070.070.070.07--
Dec 2, 20250.070.070.070.070.07--
Dec 1, 20250.070.070.070.070.07-17.06%2,000
Nov 28, 20250.090.090.090.090.0911.84%-
Nov 27, 20250.090.090.080.080.08--
Nov 26, 20250.090.090.080.080.08-24.00%-
Nov 25, 20250.090.100.090.100.1017.65%10,000
Nov 24, 20250.090.090.090.090.09--
Nov 21, 20250.080.090.080.090.0911.84%4,000
Nov 20, 20250.080.090.080.080.08-7.88%-
Nov 19, 20250.070.080.070.080.0813.01%4,000
Nov 18, 20250.070.070.070.070.07-8.18%-
Nov 17, 20250.080.080.080.080.0814.39%-
Nov 14, 20250.050.110.050.070.07-2,951
Nov 13, 20250.080.090.070.070.07-33.17%7,700
Nov 12, 20250.100.100.100.100.108.33%49,500
Nov 11, 20250.070.100.070.100.1065.52%20,000
Nov 10, 20250.070.070.060.060.06-17.14%-
Nov 7, 20250.070.070.070.070.0711.11%-
Nov 6, 20250.070.070.060.060.06-0.79%-
Nov 5, 20250.070.070.060.060.06--
Nov 4, 20250.070.070.060.060.06-13.61%-
Nov 3, 20250.070.070.070.070.07-26,000
Oct 31, 20250.070.070.070.070.0715.75%-
Oct 30, 20250.070.070.060.060.06-13.01%-
Oct 29, 20250.070.070.060.070.0715.87%-
Oct 28, 20250.070.070.060.060.06--
Oct 27, 20250.070.070.060.060.06-13.70%-