Skip to main content
logo
Tsodilo Resources Limited (FRA:TZO)
Germany flag Germany · Delayed Price · Currency is EUR
0.1000
+0.0030 (3.09%)
At close: Mar 27, 2026

FRA:TZO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.110.110.100.100.103.09%-
Mar 26, 20260.100.100.100.100.10-5.83%-
Mar 25, 20260.110.110.100.100.10-11.21%-
Mar 24, 20260.120.120.120.120.1240.61%-
Mar 23, 20260.080.080.080.080.084.43%-
Mar 20, 20260.080.080.080.080.08-17.71%-
Mar 19, 20260.100.100.100.100.10-17.95%-
Mar 18, 20260.120.120.120.120.12--
Mar 17, 20260.110.160.110.120.1213.59%5,500
Mar 16, 20260.100.100.100.100.10-19.53%-
Mar 13, 20260.130.130.130.130.13-10.49%-
Mar 12, 20260.130.140.130.140.1412.60%5,900
Mar 11, 20260.130.130.130.130.13-4.51%-
Mar 10, 20260.130.130.130.130.13-7.64%-
Mar 9, 20260.110.140.110.140.1417.07%2,000
Mar 6, 20260.130.130.120.120.12--
Mar 5, 20260.120.120.120.120.12-12.14%-
Mar 4, 20260.140.140.140.140.14-13.58%-
Mar 3, 20260.130.160.130.160.1615.71%16,000
Mar 2, 20260.130.140.130.140.14-30.69%-
Feb 27, 20260.200.210.200.200.2081.98%14,219
Feb 26, 20260.110.110.110.110.1112.12%-
Feb 25, 20260.100.100.100.100.10-16.10%-
Feb 24, 20260.120.120.120.120.12-18.62%-
Feb 23, 20260.100.150.100.150.1545.00%16,896
Feb 20, 20260.100.100.100.100.10-4.76%-
Feb 19, 20260.110.110.110.110.1154.41%-
Feb 18, 20260.070.070.070.070.07-11.11%-
Feb 17, 20260.100.100.080.080.08-23.50%-
Feb 16, 20260.100.100.100.100.1020.48%-
Feb 13, 20260.100.100.080.080.08--
Feb 12, 20260.100.100.080.080.08-17.00%-
Feb 11, 20260.100.100.100.100.10-1,200
Feb 10, 20260.100.100.100.100.10--
Feb 9, 20260.100.100.100.100.10--
Feb 6, 20260.100.100.100.100.10--
Feb 5, 20260.100.100.100.100.1024.22%-
Feb 4, 20260.080.080.080.080.08--
Feb 3, 20260.080.080.080.080.080.63%-
Feb 2, 20260.060.080.060.080.0823.08%-
Jan 30, 20260.070.070.070.070.07-7.14%-
Jan 29, 20260.070.070.070.070.07--
Jan 28, 20260.070.070.070.070.079.38%-
Jan 27, 20260.060.060.060.060.06-20.00%-
Jan 26, 20260.080.080.080.080.08--
Jan 23, 20260.080.080.080.080.08-0.62%-
Jan 22, 20260.080.080.080.080.08-19.10%1,200
Jan 21, 20260.080.100.080.100.1024.38%33,991
Jan 20, 20260.080.080.080.080.0814.29%-
Jan 19, 20260.070.070.070.070.07-12.50%-