Tsodilo Resources Limited (FRA:TZO)
Germany · Delayed Price · Currency is EUR 0.0520
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:TZO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 |
| Oct 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 14, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 11.83% | - |
| Oct 13, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 47.62% | - |
| Oct 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -32.26% | - |
| Oct 9, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 47.62% | - |
| Oct 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -32.26% | - |
| Oct 7, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 1.09% | - |
| Oct 6, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 46.03% | - |
| Oct 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -31.52% | - |
| Oct 2, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -1.08% | - |
| Oct 1, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 1.09% | - |
| Sep 30, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | - | - |
| Sep 29, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | - | - |
| Sep 28, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | - | - |
| Sep 25, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | - | - |
| Sep 24, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 6.98% | 1,000 |
| Sep 23, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | - |
| Sep 22, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -6.52% | - |
| Sep 21, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 26.03% | - |
| Sep 18, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -15.12% | - |
| Sep 17, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | -6.52% | - |
| Sep 16, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | - | - |
| Sep 15, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -21.37% | - |
| Sep 14, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 36.05% | - |
| Sep 11, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 72.00% | - |
| Sep 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -45.65% | - |
| Sep 9, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | - | - |
| Sep 8, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 48.39% | - |
| Sep 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -38.00% | - |
| Sep 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 78.57% | - |
| Sep 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.82% | - |
| Sep 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -36.05% | - |
| Sep 1, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 38.71% | - |
| Aug 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.07% | - |
| Aug 28, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -29.81% | - |
| Aug 27, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -10.34% | - |
| Aug 26, 2026 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 34.88% | - |
| Aug 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 26.47% | - |
| Aug 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |