Pelagos Insurance Capital Limited (FRA:U0K)
Germany · Delayed Price · Currency is EUR 20.60
+0.40 (1.98%)
Last updated: Jun 26, 2026, 7:30 PM CET
FRA:U0K Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.97% | - |
| Jun 25, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.98% | - |
| Jun 24, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 3.06% | - |
| Jun 23, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Jun 22, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Jun 19, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.01% | - |
| Jun 18, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.50% | - |
| Jun 17, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.53% | - |
| Jun 16, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -2.00% | - |
| Jun 15, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.65% | - |
| Jun 12, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.87 | 1.01% | - |
| Jun 11, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.67 | 3.66% | - |
| Jun 10, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.98 | 2.14% | - |
| Jun 9, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.58 | 1.08% | - |
| Jun 8, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.38 | 3.35% | - |
| Jun 5, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.78 | 0.56% | - |
| Jun 4, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.68 | -1.66% | - |
| Jun 3, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.98 | -1.09% | - |
| Jun 2, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.18 | 1.10% | - |
| Jun 1, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.98 | -0.55% | - |
| May 29, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.08 | -2.15% | - |
| May 28, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.48 | -2.11% | - |
| May 27, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.88 | -1.04% | - |
| May 26, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.08 | - | - |
| May 25, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.08 | -1.03% | - |
| May 22, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.27 | -1.02% | - |
| May 21, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.47 | -1.01% | - |
| May 20, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.67 | - | - |
| May 19, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.67 | 2.06% | - |
| May 18, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.27 | -1.02% | - |
| May 15, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.47 | 7.69% | - |
| May 14, 2026 | 17.30 | 18.20 | 17.30 | 18.20 | 18.08 | 5.20% | 80 |
| May 13, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.19 | 0.58% | - |
| May 12, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.09 | -1.15% | - |
| May 11, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.29 | -0.57% | - |
| May 8, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.39 | - | - |
| May 7, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.39 | 0.57% | - |
| May 6, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.29 | - | - |
| May 5, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.29 | -1.69% | - |
| May 4, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.59 | 1.14% | - |
| Apr 30, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.39 | -1.13% | - |
| Apr 29, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.59 | 1.72% | - |
| Apr 28, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.29 | -0.57% | - |
| Apr 27, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.39 | -1.69% | - |
| Apr 24, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.68 | 4.09% | - |
| Apr 23, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.99 | -0.58% | - |
| Apr 22, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.09 | -0.58% | - |
| Apr 21, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.19 | -0.57% | - |
| Apr 20, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.29 | 3.57% | - |
| Apr 17, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.69 | 0.60% | - |