Fidelis Insurance Holdings Limited (FRA:U0K)
Germany · Delayed Price · Currency is EUR 16.90
+0.10 (0.60%)
Last updated: Apr 15, 2026, 12:30 PM CET
FRA:U0K Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 16.60 | 16.90 | 16.60 | 16.90 | - | 1.81% | - |
| Apr 14, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.60% | - |
| Apr 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -2.34% | - |
| Apr 10, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 3.64% | - |
| Apr 9, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.23% | - |
| Apr 8, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Apr 7, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.88% | - |
| Apr 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.23% | - |
| Apr 1, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.22% | - |
| Mar 31, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 3.14% | - |
| Mar 30, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -2.45% | - |
| Mar 27, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.24% | - |
| Mar 26, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Mar 25, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Mar 24, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.26% | - |
| Mar 23, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.63% | - |
| Mar 20, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.25% | - |
| Mar 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.62% | - |
| Mar 18, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Mar 17, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% | - |
| Mar 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% | - |
| Mar 13, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.77 | 0.63% | - |
| Mar 12, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.67 | -0.63% | - |
| Mar 11, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.77 | 1.27% | - |
| Mar 10, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.57 | 0.64% | - |
| Mar 9, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.47 | -2.50% | - |
| Mar 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.87 | -2.44% | - |
| Mar 5, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.26 | 1.86% | - |
| Mar 4, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.97 | -1.23% | - |
| Mar 3, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.17 | 3.16% | - |
| Mar 2, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.67 | -0.63% | - |
| Feb 27, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.77 | -4.22% | - |
| Feb 26, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.46 | - | - |
| Feb 25, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.46 | -0.60% | - |
| Feb 24, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.56 | 1.21% | - |
| Feb 23, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.36 | 0.61% | - |
| Feb 20, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.26 | 0.61% | - |
| Feb 19, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.17 | -5.23% | - |
| Feb 18, 2026 | 16.50 | 17.20 | 16.50 | 17.20 | 17.06 | 6.17% | 7 |
| Feb 17, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.07 | - | - |
| Feb 16, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.07 | -0.61% | - |
| Feb 13, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.17 | - | - |
| Feb 12, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.17 | 2.52% | - |
| Feb 11, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.77 | 2.58% | - |
| Feb 10, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.37 | -3.13% | - |
| Feb 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.87 | -1.23% | - |
| Feb 6, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.07 | 0.62% | - |
| Feb 5, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.97 | 1.26% | - |
| Feb 4, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.77 | - | - |
| Feb 3, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.77 | 1.92% | - |