Finchain Capital Partners AG (FRA:U1DA)
Germany flag Germany · Delayed Price · Currency is EUR
2.200
0.00 (0.00%)
Oct 21, 2025, 8:20 AM CET

FRA:U1DA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20252.062.202.062.202.20-1,000
Oct 22, 20252.202.202.202.202.20-1,000
Oct 21, 20252.202.202.202.202.20-1,000
Oct 20, 20252.202.202.202.202.20-1,000
Oct 17, 20252.202.202.202.202.20-1,000
Oct 16, 20252.202.202.202.202.20-1,000
Oct 15, 20252.202.202.202.202.20-4.35%1,000
Oct 14, 20252.302.302.302.302.30-1,000
Oct 13, 20252.302.302.302.302.30-1,000
Oct 10, 20252.302.302.302.302.30-1,000
Oct 9, 20252.302.402.302.302.30-4.17%1,000
Oct 8, 20252.302.402.302.402.40-13.04%431
Oct 7, 20252.762.762.762.762.7615.00%431
Oct 6, 20252.302.402.302.402.404.35%431
Oct 3, 20252.402.402.302.302.30-8.00%40
Oct 2, 20252.502.502.502.502.50-9.42%163
Oct 1, 20252.762.762.762.762.76-5.48%61
Sep 30, 20252.462.922.462.922.9212.31%234
Sep 29, 20252.362.602.362.602.604.00%300
Sep 26, 20252.262.502.262.502.502.46%300
Sep 25, 20252.262.442.262.442.4416.19%300
Sep 24, 20251.952.101.952.102.10-12
Sep 23, 20252.022.102.022.102.10-35
Sep 22, 20251.952.101.952.102.10-35
Sep 19, 20252.062.102.062.102.10-20
Sep 18, 20251.952.101.952.102.10-20
Sep 17, 20251.952.101.952.102.10-25
Sep 16, 20251.952.101.952.102.10-25
Sep 15, 20251.952.101.952.102.10-25
Sep 12, 20251.952.101.952.102.10-25
Sep 11, 20251.952.101.952.102.10-300
Sep 10, 20251.952.101.952.102.10-300
Sep 9, 20251.952.101.952.102.10-300
Sep 8, 20251.952.101.952.102.10-300
Sep 5, 20251.952.101.952.102.10-300
Sep 4, 20251.952.101.952.102.10-300
Sep 3, 20251.952.101.952.102.10-300
Sep 2, 20251.752.101.752.102.10-300
Sep 1, 20251.852.101.852.102.105.00%300
Aug 29, 20251.852.001.852.002.00-300
Aug 28, 20251.952.001.952.002.00-300
Aug 27, 20251.852.001.852.002.00-300
Aug 26, 20251.852.001.852.002.00-11
Aug 25, 20251.852.001.852.002.00-11
Aug 22, 20251.852.001.852.002.00-11
Aug 21, 20251.852.001.852.002.00-11
Aug 20, 20251.852.001.852.002.00-11
Aug 19, 20251.852.001.852.002.00-11
Aug 18, 20251.852.001.852.002.00-11
Aug 15, 20251.852.001.852.002.00-11