UniFirst Corporation (FRA:U1N)
Germany · Delayed Price · Currency is EUR 218.00
-8.00 (-3.54%)
At close: Mar 27, 2026
FRA:U1N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 216.00 | 218.00 | 216.00 | 218.00 | 218.00 | -3.54% | 75 |
| Mar 26, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Mar 25, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -0.88% | - |
| Mar 24, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Mar 23, 2026 | 224.00 | 228.00 | 224.00 | 228.00 | 228.00 | - | 14 |
| Mar 20, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -1.72% | - |
| Mar 19, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -1.69% | - |
| Mar 18, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Mar 17, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -0.84% | - |
| Mar 16, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.85% | - |
| Mar 13, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Mar 12, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 7.27% | - |
| Mar 11, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -1.79% | - |
| Mar 10, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 0.90% | - |
| Mar 9, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -1.77% | - |
| Mar 6, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 14.14% | - |
| Mar 5, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 197.68 | - | - |
| Mar 4, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 197.68 | 0.51% | - |
| Mar 3, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 196.69 | - | - |
| Mar 2, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 196.69 | 0.51% | - |
| Feb 27, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 195.69 | - | - |
| Feb 26, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 195.69 | -0.51% | - |
| Feb 25, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 196.69 | -0.51% | - |
| Feb 24, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 197.68 | -0.50% | - |
| Feb 23, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 198.68 | -0.50% | - |
| Feb 20, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 199.68 | -1.96% | - |
| Feb 19, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 203.67 | 2.00% | - |
| Feb 18, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 199.68 | - | - |
| Feb 17, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 199.68 | -0.99% | - |
| Feb 16, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 201.68 | 2.02% | - |
| Feb 13, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 197.68 | 0.51% | - |
| Feb 12, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 196.69 | 2.60% | - |
| Feb 11, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 191.69 | 6.08% | - |
| Feb 10, 2026 | 166.00 | 181.00 | 166.00 | 181.00 | 180.71 | 7.10% | 17 |
| Feb 9, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 168.73 | -1.17% | - |
| Feb 6, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 170.73 | - | - |
| Feb 5, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 170.73 | - | - |
| Feb 4, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 170.73 | -2.29% | - |
| Feb 3, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 174.72 | -2.78% | - |
| Feb 2, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 179.71 | 2.86% | - |
| Jan 30, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 174.72 | 1.74% | - |
| Jan 29, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 171.73 | -1.15% | - |
| Jan 28, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 173.72 | 0.58% | - |
| Jan 27, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 172.72 | -1.14% | - |
| Jan 26, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 174.72 | -1.13% | - |
| Jan 23, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 176.72 | -1.12% | - |
| Jan 22, 2026 | 176.00 | 179.00 | 176.00 | 179.00 | 178.71 | 2.29% | 150 |
| Jan 21, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 174.72 | -2.23% | - |
| Jan 20, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 178.71 | - | - |
| Jan 19, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 178.71 | -1.10% | - |