UniFirst Corporation (FRA:U1N)
Germany · Delayed Price · Currency is EUR 168.00
+2.00 (1.20%)
At close: Jan 6, 2026
UniFirst Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 2.38% | - |
| Jan 8, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 1.20% | - |
| Jan 7, 2026 | 173.00 | 173.00 | 166.00 | 166.00 | 166.00 | -1.19% | 10 |
| Jan 6, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 1.20% | - |
| Jan 5, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 1.22% | - |
| Jan 2, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -1.20% | - |
| Dec 30, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -0.60% | - |
| Dec 29, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -1.76% | - |
| Dec 23, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -15.84% | - |
| Dec 22, 2025 | 145.00 | 202.00 | 145.00 | 202.00 | 202.00 | 36.49% | 10 |
| Dec 19, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -1.33% | - |
| Dec 18, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 1.35% | - |
| Dec 17, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -1.33% | - |
| Dec 16, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -1.32% | - |
| Dec 15, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -0.65% | - |
| Dec 12, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -0.65% | - |
| Dec 11, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - | - |
| Dec 10, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - | - |
| Dec 9, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -0.65% | - |
| Dec 8, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 2.65% | - |
| Dec 5, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -0.66% | - |
| Dec 4, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 151.69 | - | - |
| Dec 3, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 151.69 | - | - |
| Dec 2, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 151.69 | 3.40% | - |
| Dec 1, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 146.70 | -0.68% | - |
| Nov 28, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 147.70 | 0.68% | - |
| Nov 27, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 146.70 | 2.08% | - |
| Nov 26, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 143.70 | 2.86% | - |
| Nov 25, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 139.71 | -0.71% | - |
| Nov 24, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 140.71 | 2.17% | - |
| Nov 21, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 137.72 | -0.72% | - |
| Nov 20, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 138.71 | 2.21% | - |
| Nov 19, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 135.72 | 0.74% | - |
| Nov 18, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 134.72 | -2.88% | - |
| Nov 17, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 138.71 | 2.21% | - |
| Nov 14, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 135.72 | - | - |
| Nov 13, 2025 | 134.00 | 136.00 | 134.00 | 136.00 | 135.72 | 3.03% | 35 |
| Nov 12, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 131.73 | - | - |
| Nov 11, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 131.73 | 1.54% | - |
| Nov 10, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 129.73 | - | - |
| Nov 7, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 129.73 | -0.76% | - |
| Nov 6, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 130.73 | -0.76% | - |
| Nov 5, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 131.73 | -2.22% | - |
| Nov 4, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 134.72 | 1.50% | - |
| Nov 3, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 132.73 | -0.75% | - |
| Oct 31, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 133.72 | 0.75% | - |
| Oct 30, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 132.73 | -2.21% | - |
| Oct 29, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 135.72 | 1.49% | - |
| Oct 28, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 133.72 | -2.90% | - |
| Oct 27, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 137.72 | 2.99% | - |