UniFirst Corporation (FRA:U1N)
Germany flag Germany · Delayed Price · Currency is EUR
144.00
+3.00 (2.13%)
Last updated: Oct 20, 2025, 8:02 AM CET

UniFirst Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025141.00141.00141.00141.00-5.22%-
Oct 22, 2025148.00148.00134.00134.00--8.22%25
Oct 21, 2025146.00146.00146.00146.00-1.39%48
Oct 20, 2025144.00144.00144.00144.00-2.13%48
Oct 17, 2025141.00141.00141.00141.00-2.17%48
Oct 16, 2025138.00138.00138.00138.00--1.43%48
Oct 15, 2025140.00140.00140.00140.00-2.94%-
Oct 14, 2025136.00136.00136.00136.00-0.74%48
Oct 13, 2025135.00135.00135.00135.00--2.88%48
Oct 10, 2025139.00139.00139.00139.00--1.42%48
Oct 9, 2025141.00141.00141.00141.00---
Oct 8, 2025141.00141.00141.00141.00-0.71%48
Oct 7, 2025140.00140.00140.00140.00--2.10%48
Oct 6, 2025143.00143.00143.00143.00-0.70%-
Oct 3, 2025142.00142.00142.00142.00-0.71%48
Oct 2, 2025141.00141.00141.00141.00--0.70%-
Oct 1, 2025142.00142.00142.00142.00-0.71%-
Sep 30, 2025141.00141.00141.00141.00--1.40%-
Sep 29, 2025143.00143.00143.00143.00-1.42%-
Sep 26, 2025141.00141.00141.00141.00--48
Sep 25, 2025141.00141.00141.00141.00---
Sep 24, 2025141.00141.00141.00141.00--2.76%-
Sep 23, 2025145.00145.00145.00145.00-1.40%48
Sep 22, 2025143.00143.00143.00143.00--0.69%-
Sep 19, 2025144.00144.00144.00144.00-0.70%48
Sep 18, 2025143.00143.00143.00143.00--0.69%48
Sep 17, 2025144.00144.00144.00144.00--0.69%48
Sep 16, 2025145.00145.00145.00145.00--0.68%48
Sep 15, 2025146.00146.00146.00146.00--2.67%48
Sep 12, 2025150.00150.00150.00150.00-2.74%48
Sep 11, 2025146.00146.00146.00146.00--0.68%48
Sep 10, 2025147.00147.00147.00147.00--48
Sep 9, 2025147.00147.00147.00147.00--2.65%-
Sep 8, 2025151.00151.00151.00151.00--0.66%-
Sep 5, 2025152.00152.00152.00152.00-2.01%48
Sep 4, 2025149.00149.00149.00149.00--1.32%48
Sep 3, 2025151.00151.00151.00151.00--0.66%48
Sep 2, 2025152.00152.00152.00152.00-0.66%48
Sep 1, 2025151.00151.00151.00151.00--48
Aug 29, 2025151.00151.00151.00151.00--0.66%48
Aug 28, 2025152.00152.00152.00152.00-0.66%48
Aug 27, 2025151.00151.00151.00151.00-0.67%48
Aug 26, 2025150.00150.00150.00150.00--1.32%-
Aug 25, 2025152.00152.00152.00152.00-1.33%-
Aug 22, 2025150.00150.00150.00150.00-1.35%48
Aug 21, 2025148.00148.00148.00148.00--1.33%48
Aug 20, 2025150.00150.00150.00150.00-0.67%48
Aug 19, 2025149.00149.00149.00149.00-0.68%48
Aug 18, 2025148.00148.00148.00148.00--0.67%48
Aug 15, 2025149.00149.00149.00149.00--1.32%48