UniFirst Corporation (FRA:U1N)
Germany · Delayed Price · Currency is EUR 149.00
0.00 (0.00%)
Last updated: Aug 1, 2025
Altus Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | - | - | - |
| Jul 31, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | - | - | - |
| Jul 30, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | - | -0.67% | 48 |
| Jul 29, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | - | 2.04% | 48 |
| Jul 28, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | - | -0.68% | 48 |
| Jul 25, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | - | - | 48 |
| Jul 24, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | - | -1.33% | - |
| Jul 23, 2025 | 147.00 | 150.00 | 147.00 | 150.00 | - | 0.67% | 48 |
| Jul 22, 2025 | 148.00 | 149.00 | 148.00 | 149.00 | - | -0.67% | 48 |
| Jul 21, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | - | -1.96% | - |
| Jul 18, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | - | 0.66% | 42 |
| Jul 17, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | - | 2.70% | 42 |
| Jul 16, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | - | -2.63% | 42 |
| Jul 15, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | - | 2.01% | 42 |
| Jul 14, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | - | 0.68% | 42 |
| Jul 11, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | - | 2.07% | 42 |
| Jul 10, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | - | - | - |
| Jul 9, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | - | 0.69% | - |
| Jul 8, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | - | -4.64% | 42 |
| Jul 7, 2025 | 147.00 | 151.00 | 147.00 | 151.00 | - | 2.72% | 42 |
| Jul 4, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | - | -1.34% | 1 |
| Jul 3, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | - | -7.45% | 1 |
| Jul 2, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | - | 1.26% | - |
| Jul 1, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | - | 0.63% | - |
| Jun 30, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | - | - | - |
| Jun 27, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | - | 0.64% | 59 |
| Jun 26, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | - | -2.48% | - |
| Jun 25, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | - | 0.63% | - |
| Jun 24, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | - | 1.27% | - |
| Jun 23, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | - | - | 59 |
| Jun 20, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | - | -0.63% | 59 |
| Jun 19, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | - | -0.63% | 59 |
| Jun 18, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | - | 0.63% | 59 |
| Jun 17, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | - | - | 59 |
| Jun 16, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | - | -0.63% | - |
| Jun 13, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | - | -1.23% | - |
| Jun 12, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | - | -1.22% | 59 |
| Jun 11, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | - | -0.61% | 59 |
| Jun 10, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1.23% | - |
| Jun 9, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | - | -0.61% | 59 |
| Jun 6, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | - | - | 59 |
| Jun 5, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | - | - | 59 |
| Jun 4, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | - | -1.20% | - |
| Jun 3, 2025 | 164.00 | 166.00 | 164.00 | 166.00 | - | 1.22% | 59 |
| Jun 2, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | - | -0.61% | - |
| May 30, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | - | -2.37% | - |
| May 29, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | - | 2.42% | - |
| May 28, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | - | 2.48% | - |
| May 27, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | - | - | - |
| May 26, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | - | -0.62% | - |