UniFirst Corporation (FRA:U1N)
Germany · Delayed Price · Currency is EUR 147.00
-4.00 (-2.65%)
Last updated: Sep 9, 2025, 8:01 AM CET
UniFirst Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | - | -2.65% | - |
| Sep 8, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | - | -0.66% | - |
| Sep 5, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | - | 2.01% | 48 |
| Sep 4, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | - | -1.32% | 48 |
| Sep 3, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | - | -0.66% | 48 |
| Sep 2, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | - | 0.66% | 48 |
| Sep 1, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | - | - | 48 |
| Aug 29, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | - | -0.66% | 48 |
| Aug 28, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | - | 0.66% | 48 |
| Aug 27, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | - | 0.67% | 48 |
| Aug 26, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | - | -1.32% | - |
| Aug 25, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | - | 1.33% | - |
| Aug 22, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | - | 1.35% | 48 |
| Aug 21, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | - | -1.33% | 48 |
| Aug 20, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | - | 0.67% | 48 |
| Aug 19, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | - | 0.68% | 48 |
| Aug 18, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | - | -0.67% | 48 |
| Aug 15, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | - | -1.32% | 48 |
| Aug 14, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | - | 1.34% | 48 |
| Aug 13, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | - | - | 48 |
| Aug 12, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | - | 1.36% | - |
| Aug 11, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | - | - | 48 |
| Aug 8, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | - | - | 48 |
| Aug 7, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | - | -0.68% | 48 |
| Aug 6, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | - | -0.67% | - |
| Aug 5, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | - | 1.36% | 48 |
| Aug 4, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | - | -1.34% | 48 |
| Aug 1, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | - | - | 48 |
| Jul 31, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | - | - | - |
| Jul 30, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | - | -0.67% | 48 |
| Jul 29, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | - | 2.04% | 48 |
| Jul 28, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | - | -0.68% | 48 |
| Jul 25, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | - | - | 48 |
| Jul 24, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | - | -1.33% | - |
| Jul 23, 2025 | 147.00 | 150.00 | 147.00 | 150.00 | - | 0.67% | 48 |
| Jul 22, 2025 | 148.00 | 149.00 | 148.00 | 149.00 | - | -0.67% | 48 |
| Jul 21, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | - | -1.96% | - |
| Jul 18, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | - | 0.66% | 42 |
| Jul 17, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | - | 2.70% | 42 |
| Jul 16, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | - | -2.63% | 42 |
| Jul 15, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | - | 2.01% | 42 |
| Jul 14, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | - | 0.68% | 42 |
| Jul 11, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | - | 2.07% | 42 |
| Jul 10, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | - | - | - |
| Jul 9, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | - | 0.69% | - |
| Jul 8, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | - | -4.64% | 42 |
| Jul 7, 2025 | 147.00 | 151.00 | 147.00 | 151.00 | - | 2.72% | 42 |
| Jul 4, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | - | -1.34% | 1 |
| Jul 3, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | - | -7.45% | 1 |
| Jul 2, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | - | 1.26% | - |