UniFirst Corporation (FRA:U1N)
Germany · Delayed Price · Currency is EUR 141.00
0.00 (0.00%)
At close: Sep 25, 2025
UniFirst Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -1.40% | - |
| Sep 29, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 1.42% | - |
| Sep 26, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Sep 25, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Sep 24, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -2.76% | - |
| Sep 23, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 1.40% | - |
| Sep 22, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -0.69% | - |
| Sep 19, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.70% | - |
| Sep 18, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -0.69% | - |
| Sep 17, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -0.69% | - |
| Sep 16, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -0.68% | - |
| Sep 15, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -2.67% | - |
| Sep 12, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 2.74% | - |
| Sep 11, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -0.68% | - |
| Sep 10, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | - |
| Sep 9, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -2.65% | - |
| Sep 8, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -0.66% | - |
| Sep 5, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 2.01% | - |
| Sep 4, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 148.70 | -1.32% | - |
| Sep 3, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 150.70 | -0.66% | - |
| Sep 2, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 151.69 | 0.66% | - |
| Sep 1, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 150.70 | - | - |
| Aug 29, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 150.70 | -0.66% | - |
| Aug 28, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 151.69 | 0.66% | - |
| Aug 27, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 150.70 | 0.67% | - |
| Aug 26, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 149.70 | -1.32% | - |
| Aug 25, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 151.69 | 1.33% | - |
| Aug 22, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 149.70 | 1.35% | - |
| Aug 21, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 147.70 | -1.33% | - |
| Aug 20, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 149.70 | 0.67% | - |
| Aug 19, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 148.70 | 0.68% | - |
| Aug 18, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 147.70 | -0.67% | - |
| Aug 15, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 148.70 | -1.32% | - |
| Aug 14, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 150.70 | 1.34% | - |
| Aug 13, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 148.70 | - | - |
| Aug 12, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 148.70 | 1.36% | - |
| Aug 11, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 146.70 | - | - |
| Aug 8, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 146.70 | - | - |
| Aug 7, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 146.70 | -0.68% | - |
| Aug 6, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 147.70 | -0.67% | - |
| Aug 5, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 148.70 | 1.36% | - |
| Aug 4, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 146.70 | -1.34% | - |
| Aug 1, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 148.70 | - | - |
| Jul 31, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 148.70 | - | - |
| Jul 30, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 148.70 | -0.67% | - |
| Jul 29, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 149.70 | 2.04% | - |
| Jul 28, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 146.70 | -0.68% | - |
| Jul 25, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 147.70 | - | - |
| Jul 24, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 147.70 | -1.33% | - |
| Jul 23, 2025 | 147.00 | 150.00 | 147.00 | 150.00 | 149.70 | 0.67% | 48 |