UniFirst Corporation (FRA:U1N)
Germany · Delayed Price · Currency is EUR 200.00
-4.00 (-1.96%)
At close: Feb 20, 2026
UniFirst Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -1.96% | - |
| Feb 19, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 2.00% | - |
| Feb 18, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Feb 17, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -0.99% | - |
| Feb 16, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 2.02% | - |
| Feb 13, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 0.51% | - |
| Feb 12, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 2.60% | - |
| Feb 11, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 6.08% | - |
| Feb 10, 2026 | 166.00 | 181.00 | 166.00 | 181.00 | 181.00 | 7.10% | 17 |
| Feb 9, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -1.17% | - |
| Feb 6, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | - |
| Feb 5, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | - |
| Feb 4, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -2.29% | - |
| Feb 3, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -2.78% | - |
| Feb 2, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 2.86% | - |
| Jan 30, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 1.74% | - |
| Jan 29, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -1.15% | - |
| Jan 28, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.58% | - |
| Jan 27, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -1.14% | - |
| Jan 26, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -1.13% | - |
| Jan 23, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -1.12% | - |
| Jan 22, 2026 | 176.00 | 179.00 | 176.00 | 179.00 | 179.00 | 2.29% | 150 |
| Jan 21, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -2.23% | - |
| Jan 20, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - | - |
| Jan 19, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -1.10% | - |
| Jan 16, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 4.62% | - |
| Jan 15, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 1.76% | - |
| Jan 14, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -1.16% | - |
| Jan 13, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -0.58% | - |
| Jan 12, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.58% | - |
| Jan 9, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 2.38% | - |
| Jan 8, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 1.20% | - |
| Jan 7, 2026 | 173.00 | 173.00 | 166.00 | 166.00 | 166.00 | -1.19% | 10 |
| Jan 6, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 1.20% | - |
| Jan 5, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 1.22% | - |
| Jan 2, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -1.20% | - |
| Dec 30, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -0.60% | - |
| Dec 29, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -1.76% | - |
| Dec 23, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -15.84% | - |
| Dec 22, 2025 | 145.00 | 202.00 | 145.00 | 202.00 | 202.00 | 36.49% | 10 |
| Dec 19, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -1.33% | - |
| Dec 18, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 1.35% | - |
| Dec 17, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -1.33% | - |
| Dec 16, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -1.32% | - |
| Dec 15, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -0.65% | - |
| Dec 12, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -0.65% | - |
| Dec 11, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - | - |
| Dec 10, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - | - |
| Dec 9, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -0.65% | - |
| Dec 8, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 2.65% | - |