UniFirst Corporation (FRA:U1N)
Germany · Delayed Price · Currency is EUR 144.00
+3.00 (2.13%)
Last updated: Oct 20, 2025, 8:02 AM CET
UniFirst Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | - | 5.22% | - |
| Oct 22, 2025 | 148.00 | 148.00 | 134.00 | 134.00 | - | -8.22% | 25 |
| Oct 21, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | - | 1.39% | 48 |
| Oct 20, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | - | 2.13% | 48 |
| Oct 17, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | - | 2.17% | 48 |
| Oct 16, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | - | -1.43% | 48 |
| Oct 15, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | - | 2.94% | - |
| Oct 14, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | - | 0.74% | 48 |
| Oct 13, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | - | -2.88% | 48 |
| Oct 10, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | - | -1.42% | 48 |
| Oct 9, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | - | - | - |
| Oct 8, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | - | 0.71% | 48 |
| Oct 7, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | - | -2.10% | 48 |
| Oct 6, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | - | 0.70% | - |
| Oct 3, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | - | 0.71% | 48 |
| Oct 2, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | - | -0.70% | - |
| Oct 1, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | - | 0.71% | - |
| Sep 30, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | - | -1.40% | - |
| Sep 29, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | - | 1.42% | - |
| Sep 26, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | - | - | 48 |
| Sep 25, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | - | - | - |
| Sep 24, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | - | -2.76% | - |
| Sep 23, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | - | 1.40% | 48 |
| Sep 22, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | - | -0.69% | - |
| Sep 19, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | - | 0.70% | 48 |
| Sep 18, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | - | -0.69% | 48 |
| Sep 17, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | - | -0.69% | 48 |
| Sep 16, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | - | -0.68% | 48 |
| Sep 15, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | - | -2.67% | 48 |
| Sep 12, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | - | 2.74% | 48 |
| Sep 11, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | - | -0.68% | 48 |
| Sep 10, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | - | - | 48 |
| Sep 9, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | - | -2.65% | - |
| Sep 8, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | - | -0.66% | - |
| Sep 5, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | - | 2.01% | 48 |
| Sep 4, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | - | -1.32% | 48 |
| Sep 3, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | - | -0.66% | 48 |
| Sep 2, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | - | 0.66% | 48 |
| Sep 1, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | - | - | 48 |
| Aug 29, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | - | -0.66% | 48 |
| Aug 28, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | - | 0.66% | 48 |
| Aug 27, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | - | 0.67% | 48 |
| Aug 26, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | - | -1.32% | - |
| Aug 25, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | - | 1.33% | - |
| Aug 22, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | - | 1.35% | 48 |
| Aug 21, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | - | -1.33% | 48 |
| Aug 20, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | - | 0.67% | 48 |
| Aug 19, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | - | 0.68% | 48 |
| Aug 18, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | - | -0.67% | 48 |
| Aug 15, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | - | -1.32% | 48 |