UniFirst Corporation (FRA:U1N)
Germany · Delayed Price · Currency is EUR 254.00
0.00 (0.00%)
Last updated: Jul 20, 2026, 8:03 AM CET
FRA:U1N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -0.78% | - |
| Jul 16, 2026 | 244.00 | 256.00 | 244.00 | 256.00 | 256.00 | 7.56% | 45 |
| Jul 15, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | - |
| Jul 14, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | - |
| Jul 13, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 1.71% | - |
| Jul 10, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -0.85% | - |
| Jul 9, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -0.84% | - |
| Jul 8, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 1.71% | - |
| Jul 7, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -1.68% | - |
| Jul 6, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | - |
| Jul 3, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 2.59% | - |
| Jul 2, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0.87% | - |
| Jul 1, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Jun 30, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -0.86% | - |
| Jun 29, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 1.75% | - |
| Jun 26, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -0.87% | - |
| Jun 25, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0.88% | - |
| Jun 24, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0.88% | - |
| Jun 23, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Jun 22, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -0.88% | - |
| Jun 19, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 1.79% | - |
| Jun 18, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -1.75% | - |
| Jun 17, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0.88% | - |
| Jun 16, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Jun 15, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -4.24% | - |
| Jun 12, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.85% | - |
| Jun 11, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.86% | - |
| Jun 10, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 2.65% | - |
| Jun 9, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -2.59% | - |
| Jun 8, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Jun 5, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 2.80% | - |
| Jun 4, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 225.69 | - | - |
| Jun 3, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 225.69 | - | - |
| Jun 2, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 225.69 | - | - |
| Jun 1, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 225.69 | -1.74% | - |
| May 29, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 229.68 | 0.88% | - |
| May 28, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 227.68 | 0.88% | - |
| May 27, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 225.69 | -1.74% | - |
| May 26, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 229.68 | 0.88% | - |
| May 25, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 227.68 | - | - |
| May 22, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 227.68 | 0.88% | - |
| May 21, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 225.69 | - | - |
| May 20, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 225.69 | -0.88% | - |
| May 19, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 227.68 | 1.79% | - |
| May 18, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 223.69 | 1.82% | - |
| May 15, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 219.69 | 0.92% | - |
| May 14, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 217.70 | - | - |
| May 13, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 217.70 | 1.87% | - |
| May 12, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 213.70 | - | - |
| May 11, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 213.70 | -1.83% | - |