UniFirst Corporation (FRA:U1N)
Germany · Delayed Price · Currency is EUR 228.00
-2.00 (-0.87%)
Last updated: Jun 26, 2026, 8:00 AM CET
FRA:U1N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | - | -0.87% | - |
| Jun 25, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0.88% | - |
| Jun 24, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0.88% | - |
| Jun 23, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Jun 22, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -0.88% | - |
| Jun 19, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 1.79% | - |
| Jun 18, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -1.75% | - |
| Jun 17, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0.88% | - |
| Jun 16, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Jun 15, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -4.24% | - |
| Jun 12, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.85% | - |
| Jun 11, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.86% | - |
| Jun 10, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 2.65% | - |
| Jun 9, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -2.59% | - |
| Jun 8, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Jun 5, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 2.80% | - |
| Jun 4, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 225.69 | - | - |
| Jun 3, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 225.69 | - | - |
| Jun 2, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 225.69 | - | - |
| Jun 1, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 225.69 | -1.74% | - |
| May 29, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 229.68 | 0.88% | - |
| May 28, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 227.68 | 0.88% | - |
| May 27, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 225.69 | -1.74% | - |
| May 26, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 229.68 | 0.88% | - |
| May 25, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 227.68 | - | - |
| May 22, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 227.68 | 0.88% | - |
| May 21, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 225.69 | - | - |
| May 20, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 225.69 | -0.88% | - |
| May 19, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 227.68 | 1.79% | - |
| May 18, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 223.69 | 1.82% | - |
| May 15, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 219.69 | 0.92% | - |
| May 14, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 217.70 | - | - |
| May 13, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 217.70 | 1.87% | - |
| May 12, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 213.70 | - | - |
| May 11, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 213.70 | -1.83% | - |
| May 8, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 217.70 | 0.93% | - |
| May 7, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 215.70 | - | - |
| May 6, 2026 | 214.00 | 216.00 | 214.00 | 216.00 | 215.70 | 0.93% | 4 |
| May 5, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 213.70 | - | - |
| May 4, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 213.70 | -1.83% | - |
| Apr 30, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 217.70 | -0.91% | - |
| Apr 29, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 219.69 | - | - |
| Apr 28, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 219.69 | - | - |
| Apr 27, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 219.69 | -1.79% | - |
| Apr 24, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 223.69 | 1.82% | - |
| Apr 23, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 219.69 | -0.90% | - |
| Apr 22, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 221.69 | - | - |
| Apr 21, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 221.69 | - | - |
| Apr 20, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 221.69 | - | - |
| Apr 17, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 221.69 | 0.91% | - |