UniFirst Corporation (FRA:U1N)
Germany · Delayed Price · Currency is EUR 226.00
-4.00 (-1.74%)
At close: Sep 18, 2026
FRA:U1N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -1.74% | - |
| Sep 17, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Sep 16, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -0.86% | - |
| Sep 15, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -1.69% | - |
| Sep 14, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 1.72% | - |
| Sep 11, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -0.85% | - |
| Sep 10, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -0.85% | - |
| Sep 9, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.85% | - |
| Sep 8, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | - |
| Sep 7, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | - |
| Sep 4, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -0.72% | - |
| Sep 3, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 235.69 | -0.84% | - |
| Sep 2, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 237.68 | 0.85% | - |
| Sep 1, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 235.69 | -2.48% | - |
| Aug 31, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 241.68 | -0.82% | - |
| Aug 28, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 243.68 | - | - |
| Aug 27, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 243.68 | - | - |
| Aug 26, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 243.68 | -1.61% | - |
| Aug 25, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 247.67 | 0.81% | - |
| Aug 24, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 245.67 | 0.82% | - |
| Aug 21, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 243.68 | -0.81% | - |
| Aug 20, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 245.67 | - | - |
| Aug 19, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 245.67 | - | - |
| Aug 18, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 245.67 | - | - |
| Aug 17, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 245.67 | -0.81% | - |
| Aug 14, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 247.67 | -0.80% | - |
| Aug 13, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 249.67 | - | - |
| Aug 12, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 249.67 | 0.81% | - |
| Aug 11, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 247.67 | -0.80% | - |
| Aug 10, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 249.67 | 0.81% | - |
| Aug 7, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 247.67 | - | - |
| Aug 6, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 247.67 | -0.80% | - |
| Aug 5, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 249.67 | -0.79% | - |
| Aug 4, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 251.66 | - | - |
| Aug 3, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 251.66 | -0.79% | - |
| Jul 31, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 253.66 | -3.05% | - |
| Jul 30, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 261.65 | - | - |
| Jul 29, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 261.65 | 0.77% | - |
| Jul 28, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 259.65 | 1.56% | - |
| Jul 27, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 255.66 | 1.59% | - |
| Jul 24, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 251.66 | - | - |
| Jul 23, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 251.66 | - | - |
| Jul 22, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 251.66 | - | - |
| Jul 21, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 251.66 | -0.79% | - |
| Jul 20, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 253.66 | - | - |
| Jul 17, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 253.66 | -0.78% | - |
| Jul 16, 2026 | 244.00 | 256.00 | 244.00 | 256.00 | 255.66 | 7.56% | 45 |
| Jul 15, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 237.68 | - | - |
| Jul 14, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 237.68 | - | - |
| Jul 13, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 237.68 | 1.71% | - |