FRA:U44 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	33.80	33.80	33.80	33.80	-	0.60%	-
Aug 25, 2026	33.60	33.60	33.60	33.60	33.60	0.30%	-
Aug 24, 2026	33.50	33.50	33.50	33.50	33.50	-	-
Aug 21, 2026	33.50	33.50	33.50	33.50	33.50	3.08%	-
Aug 20, 2026	32.50	32.50	32.50	32.50	32.50	2.20%	-
Aug 19, 2026	31.80	31.80	31.80	31.80	31.80	3.17%	-
Aug 18, 2026	30.90	30.90	30.90	30.90	30.82	-1.28%	-
Aug 17, 2026	31.40	31.40	31.30	31.30	31.22	2.29%	-
Aug 14, 2026	30.60	30.60	30.60	30.60	30.52	-0.65%	-
Aug 13, 2026	30.80	30.80	30.80	30.80	30.72	1.32%	-
Aug 12, 2026	30.40	30.40	30.40	30.40	30.32	-0.33%	-
Aug 11, 2026	30.50	30.50	30.50	30.50	30.42	1.67%	-
Aug 10, 2026	30.00	30.00	30.00	30.00	29.92	-7.98%	-
Aug 7, 2026	32.60	32.60	32.60	32.60	32.52	-1.81%	-
Aug 6, 2026	33.20	33.20	33.20	33.20	33.12	-2.35%	-
Aug 5, 2026	34.00	34.00	34.00	34.00	33.91	0.59%	-
Aug 4, 2026	33.80	33.80	33.80	33.80	33.71	-0.59%	-
Aug 3, 2026	34.00	34.00	34.00	34.00	33.91	2.72%	-
Jul 31, 2026	33.10	33.10	33.10	33.10	33.02	2.48%	-
Jul 30, 2026	32.30	32.30	32.30	32.30	32.22	-0.62%	-
Jul 29, 2026	32.50	32.50	32.50	32.50	32.42	-1.22%	-
Jul 28, 2026	32.90	32.90	32.90	32.90	32.82	-2.95%	-
Jul 27, 2026	33.90	33.90	33.90	33.90	33.81	-2.31%	-
Jul 24, 2026	34.70	34.70	34.70	34.70	34.61	1.17%	-
Jul 23, 2026	34.30	34.30	34.30	34.30	34.21	-0.29%	-
Jul 22, 2026	34.40	34.40	34.40	34.40	34.31	2.08%	-
Jul 21, 2026	34.00	34.00	33.70	33.70	33.62	-0.30%	-
Jul 20, 2026	33.80	33.80	33.80	33.80	33.71	-0.88%	-
Jul 17, 2026	34.10	34.10	34.10	34.10	34.01	2.10%	-
Jul 16, 2026	33.40	33.40	33.40	33.40	33.32	-0.89%	-
Jul 15, 2026	33.70	33.70	33.70	33.70	33.62	-0.88%	-
Jul 14, 2026	34.00	34.00	34.00	34.00	33.91	0.29%	-
Jul 13, 2026	33.90	33.90	33.90	33.90	33.81	1.80%	-
Jul 10, 2026	33.30	33.30	33.30	33.30	33.22	-3.48%	-
Jul 9, 2026	34.50	34.50	34.50	34.50	34.41	2.37%	-
Jul 8, 2026	33.70	33.70	33.70	33.70	33.62	-	-
Jul 7, 2026	33.70	33.70	33.70	33.70	33.62	2.12%	-
Jul 6, 2026	33.00	33.00	33.00	33.00	32.92	-	-
Jul 3, 2026	33.00	33.00	33.00	33.00	32.92	-0.60%	-
Jul 2, 2026	33.20	33.20	33.20	33.20	33.12	0.61%	-
Jul 1, 2026	33.00	33.00	33.00	33.00	32.92	2.17%	-
Jun 30, 2026	32.30	32.30	32.30	32.30	32.22	-2.12%	-
Jun 29, 2026	33.00	33.00	33.00	33.00	32.92	1.23%	-
Jun 26, 2026	32.60	32.60	32.60	32.60	32.52	4.49%	-
Jun 25, 2026	31.20	31.20	31.20	31.20	31.12	-0.95%	-
Jun 24, 2026	31.50	31.50	31.50	31.50	31.42	1.29%	-
Jun 23, 2026	31.10	31.10	31.10	31.10	31.02	4.01%	-
Jun 22, 2026	29.90	29.90	29.90	29.90	29.82	-	-
Jun 19, 2026	29.90	29.90	29.90	29.90	29.82	0.34%	-
Jun 18, 2026	29.80	29.80	29.80	29.80	29.73	0.68%	-