FRA:U44 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	33.70	33.70	33.70	33.70	-	-1.17%	-
Jul 17, 2026	34.10	34.10	34.10	34.10	34.10	2.10%	-
Jul 16, 2026	33.40	33.40	33.40	33.40	33.40	-0.89%	-
Jul 15, 2026	33.70	33.70	33.70	33.70	33.70	-0.88%	-
Jul 14, 2026	34.00	34.00	34.00	34.00	34.00	0.29%	-
Jul 13, 2026	33.90	33.90	33.90	33.90	33.90	1.80%	-
Jul 10, 2026	33.30	33.30	33.30	33.30	33.30	-3.48%	-
Jul 9, 2026	34.50	34.50	34.50	34.50	34.50	2.37%	-
Jul 8, 2026	33.70	33.70	33.70	33.70	33.70	-	-
Jul 7, 2026	33.70	33.70	33.70	33.70	33.70	2.12%	-
Jul 6, 2026	33.00	33.00	33.00	33.00	33.00	-	-
Jul 3, 2026	33.00	33.00	33.00	33.00	33.00	-0.60%	-
Jul 2, 2026	33.20	33.20	33.20	33.20	33.20	0.61%	-
Jul 1, 2026	33.00	33.00	33.00	33.00	33.00	2.17%	-
Jun 30, 2026	32.30	32.30	32.30	32.30	32.30	-2.12%	-
Jun 29, 2026	33.00	33.00	33.00	33.00	33.00	1.23%	-
Jun 26, 2026	32.60	32.60	32.60	32.60	32.60	4.49%	-
Jun 25, 2026	31.20	31.20	31.20	31.20	31.20	-0.95%	-
Jun 24, 2026	31.50	31.50	31.50	31.50	31.50	1.29%	-
Jun 23, 2026	31.10	31.10	31.10	31.10	31.10	4.01%	-
Jun 22, 2026	29.90	29.90	29.90	29.90	29.90	-	-
Jun 19, 2026	29.90	29.90	29.90	29.90	29.90	0.34%	-
Jun 18, 2026	29.80	29.80	29.80	29.80	29.80	0.68%	-
Jun 17, 2026	29.60	29.60	29.60	29.60	29.60	-1.33%	-
Jun 16, 2026	30.00	30.00	30.00	30.00	30.00	1.35%	-
Jun 15, 2026	29.60	29.60	29.60	29.60	29.60	3.86%	-
Jun 12, 2026	28.50	28.50	28.50	28.50	28.50	1.06%	-
Jun 11, 2026	28.20	28.20	28.20	28.20	28.20	2.55%	-
Jun 10, 2026	27.50	27.50	27.50	27.50	27.50	0.36%	-
Jun 9, 2026	27.40	27.40	27.40	27.40	27.40	-0.72%	-
Jun 8, 2026	27.60	27.60	27.60	27.60	27.60	-	-
Jun 5, 2026	27.60	27.60	27.60	27.60	27.60	-2.13%	-
Jun 4, 2026	27.70	28.20	27.70	28.20	28.20	1.08%	37
Jun 3, 2026	27.90	27.90	27.90	27.90	27.90	0.72%	-
Jun 2, 2026	27.70	27.70	27.70	27.70	27.70	-1.42%	-
Jun 1, 2026	28.10	28.10	28.10	28.10	28.10	-0.71%	-
May 29, 2026	28.30	28.30	28.30	28.30	28.30	-4.07%	-
May 28, 2026	29.50	29.50	29.50	29.50	29.50	-4.22%	-
May 27, 2026	30.80	30.80	30.80	30.80	30.80	-0.65%	-
May 26, 2026	31.00	31.00	31.00	31.00	31.00	-	-
May 25, 2026	31.00	31.00	31.00	31.00	31.00	2.65%	-
May 22, 2026	30.20	30.20	30.20	30.20	30.20	-0.66%	-
May 21, 2026	30.40	30.40	30.40	30.40	30.40	-1.62%	-
May 20, 2026	30.90	30.90	30.90	30.90	30.90	1.21%	-
May 19, 2026	30.60	30.60	30.60	30.60	30.53	0.99%	-
May 18, 2026	30.30	30.30	30.30	30.30	30.23	-1.94%	-
May 15, 2026	30.90	30.90	30.90	30.90	30.83	0.32%	-
May 14, 2026	30.80	30.80	30.80	30.80	30.73	-0.32%	-
May 13, 2026	30.90	30.90	30.90	30.90	30.83	2.66%	-