Skip to main content
logo
Umbrella Global Energy, S.A. (FRA:U6Q)
Germany flag Germany · Delayed Price · Currency is EUR
2.400
+0.160 (7.14%)
Last updated: Oct 23, 2026, 3:25 PM CEST

FRA:U6Q Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.242.402.242.402.407.14%19
Oct 22, 20262.242.242.242.242.24-6.67%-
Oct 21, 20262.242.402.242.402.407.14%19
Oct 20, 20262.242.242.242.242.24--
Oct 19, 20262.242.242.242.242.24--
Oct 16, 20262.242.242.242.242.24--
Oct 15, 20262.242.242.242.242.24--
Oct 14, 20262.242.242.242.242.24--
Oct 13, 20262.242.242.242.242.24--
Oct 12, 20262.242.242.242.242.24--
Oct 9, 20262.242.242.242.242.24-6.67%-
Oct 8, 20262.242.402.242.402.40--
Oct 7, 20262.242.402.242.402.407.14%-
Oct 6, 20262.242.242.242.242.24--
Oct 5, 20262.242.242.242.242.24--
Oct 2, 20262.242.242.242.242.24-5.88%-
Oct 1, 20262.242.382.242.382.38--
Sep 30, 20262.262.382.262.382.38-0.83%-
Sep 29, 20262.302.402.302.402.40-0.83%-
Sep 28, 20262.302.422.302.422.42--
Sep 25, 20262.302.422.302.422.42--
Sep 24, 20262.302.422.302.422.420.83%-
Sep 23, 20262.302.422.302.402.40-0.83%-
Sep 22, 20262.302.442.302.422.424.31%-
Sep 21, 20262.322.322.322.322.32-4.92%-
Sep 18, 20262.322.442.322.442.445.17%-
Sep 17, 20262.322.322.322.322.32--
Sep 16, 20262.322.322.322.322.32--
Sep 15, 20262.322.322.322.322.32--
Sep 14, 20262.322.322.322.322.32--
Sep 11, 20262.322.322.322.322.32-4.92%-
Sep 10, 20262.322.442.322.442.445.17%-
Sep 9, 20262.322.322.322.322.32--
Sep 8, 20262.322.322.322.322.32-4.92%-
Sep 7, 20262.322.442.322.442.44--
Sep 4, 20262.322.442.322.442.44--
Sep 3, 20262.322.442.322.442.44--
Sep 2, 20262.322.442.322.442.44--
Sep 1, 20262.322.442.322.442.44--
Aug 31, 20262.322.442.322.442.44-0.81%-
Aug 28, 20262.322.462.322.462.462.50%-
Aug 27, 20262.342.402.342.402.40-3.23%-
Aug 26, 20262.342.482.342.482.48--
Aug 25, 20262.342.482.342.482.48--
Aug 24, 20262.342.482.342.482.48--
Aug 21, 20262.342.482.342.482.48--
Aug 20, 20262.342.482.342.482.48--
Aug 19, 20262.342.482.342.482.48--
Aug 18, 20262.342.482.342.482.48--
Aug 17, 20262.342.482.342.482.48--