Skip to main content
logo
Umbrella Global Energy, S.A. (FRA:U6Q)
Germany flag Germany · Delayed Price · Currency is EUR
2.520
+0.020 (0.80%)
Last updated: Jun 26, 2026, 3:25 PM CET

FRA:U6Q Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.382.522.382.522.520.80%-
Jun 25, 20262.402.542.402.502.50-1.57%-
Jun 24, 20262.402.542.402.542.54--
Jun 23, 20262.402.542.402.542.545.83%-
Jun 22, 20262.402.402.402.402.40-5.51%-
Jun 19, 20262.402.542.402.542.545.83%-
Jun 18, 20262.402.402.402.402.40-5.51%-
Jun 17, 20262.402.542.402.542.544.96%-
Jun 16, 20262.422.422.422.422.42-4.72%-
Jun 15, 20262.402.542.402.542.54--
Jun 12, 20262.402.542.402.542.54--
Jun 11, 20262.402.542.402.542.54--
Jun 10, 20262.402.542.402.542.54--
Jun 9, 20262.402.542.402.542.54--
Jun 8, 20262.542.542.542.542.54-31.35%-
May 18, 20263.703.703.703.703.705.71%-
May 14, 20263.503.503.503.503.5037.80%-
May 13, 20262.402.562.402.542.54-0.78%-
May 12, 20262.422.562.422.562.560.79%-
May 11, 20262.442.562.442.542.54-0.78%-
May 8, 20262.442.562.442.562.56--
May 7, 20262.442.582.442.562.56-0.78%-
May 6, 20262.442.582.442.582.58--
May 5, 20262.442.582.442.582.58--
May 4, 20262.442.582.442.582.58--
Apr 30, 20262.442.582.442.582.58--
Apr 29, 20262.442.582.442.582.58--
Apr 28, 20262.442.582.442.582.585.74%-
Apr 27, 20262.442.442.442.442.44--
Apr 24, 20262.442.442.442.442.44-5.43%-
Apr 23, 20262.442.582.442.582.58--
Apr 22, 20262.442.582.442.582.58--
Apr 21, 20262.442.582.442.582.58--
Apr 20, 20262.442.582.442.582.58--
Apr 17, 20262.442.582.442.582.58--
Apr 16, 20262.442.582.442.582.58--
Apr 15, 20262.442.582.442.582.58--
Apr 14, 20262.442.582.262.582.58--
Apr 13, 20262.442.582.262.582.58--
Apr 10, 20262.442.582.262.582.58--
Apr 9, 20262.442.582.262.582.58--
Apr 8, 20262.442.582.262.582.58--
Apr 7, 20262.442.582.262.582.58--
Apr 2, 20262.442.582.262.582.58--
Apr 1, 20262.442.582.262.582.58--
Mar 31, 20262.442.582.262.582.58--
Mar 30, 20262.442.582.262.582.58--
Mar 27, 20262.442.582.262.582.58--
Mar 26, 20262.442.582.262.582.58--
Mar 25, 20262.442.582.262.582.58--